Koersen » Opties

Aandelen Amsterdam # Put # Call
AALBERTS NV 116 116
ABN AMRO BANK N.V. 206 206
ADYEN NV 163 163
Aegon 519 522
AEX 513 513
Ahold Delhaize Koninklijke 289 289
Akzo Nobel 194 194
Alfen N.V. 127 127
ALLFUNDS GROUP 156 156
Advanced Metallurgical Group 146 146
Aperam 512 515
Arcadis 98 98
ArcelorMittal 389 389
ASM International 184 184
ASML Holding 387 387
ASR Nederland 71 71
BAM Groep Koninklijke 370 373
Basic-Fit 121 121
BE Semiconductor Industries 192 192
Brunel International 76 76
Coca-ColaEuropacif 44 44
Corbion 92 92
CTP 48 48
DSM Koninklijke 538 541
EBUSCO HOLDING 65 65
Eurocommercial Properties 76 76
EXOR NV 83 83
Flow Traders 104 104
Fugro 123 123
Galapagos 147 147
Heijmans 73 73
Heineken 485 488
IMCD 86 86
ING Groep 1.071 1.071
INPOST 89 89
iShares EuroStoxx 50 UCITS ETF (Dist) 96 96
JDE PEET'S 93 93
JUST EAT TAKEAWAY 276 276
KPN Koninklijke 131 131
NN Group 102 102
OCI 88 88
Ordina 76 76
Pharming Group 56 56
Philips Koninklijke 837 840
PostNL Koninklijke 411 414
PROSUS 220 220
RANDSTAD NV 192 192
RELX 143 143
SBM Offshore 126 126
SHELL PLC 689 692
Sif Holding 39 39
SIGNIFY NV 77 77
Sligro Food Group 76 76
TKH Group 77 77
TomTom 113 116
UNIBAIL-RODAMCO-WESTFIELD 782 785
UNILEVER PLC 577 584
Vopak Koninklijke 129 129
Wereldhave 89 89
Wolters Kluwer 424 427

Aandelen Brussel # Put # Call
AB InBev 505 508
Ackermans & van Haaren 55 55
Aedifica 47 47
Ageas 216 216
Agfa-Gevaert 94 94
arGEN-X 107 107
AZELIS GROUP 48 48
Barco 88 88
Bekaert 110 110
bpost 64 64
Cofinimmo 45 45
Colruyt 387 390
D'IETEREN GROUP 40 40
Elia 39 39
Euronav 123 123
Fagron 74 74
GBL 297 300
IBA 48 48
KBC Groep 262 262
Melexis 96 96
Mithra Pharmaceuticals 117 117
Ontex 83 83
Orange Belgium 7 7
Proximus 397 400
Sofina 56 56
Solvay 172 172
Telenet Group Holding 49 49
UCB 399 402
Umicore 94 94
WDP 52 52
Indexen & Valuta # Put # Call
AEX 513 513
BEL 20 92 92
CAC 40 476 476
DAX 1.303 1.303
Euro Stoxx 50 2.747 2.747
Euro STOXX Banks 639 640
Euro STOXX Chemicals 333 333
Euro STOXX Insurance 238 238
Euro STOXX Media 158 158
Euro STOXX Oil & Gas 257 257
Euro STOXX Retail 267 267
Euro STOXX Utilities 242 242
Euro STOXX Automobiles & Parts 317 317
Euro STOXX Basic Resources 163 163
Euro STOXX Construction & Materials 208 208
Euro STOXX Financial Services 177 177
Euro STOXX Food & Beverage 172 172
Euro STOXX Health Care 247 247
Euro STOXX Industrial Goods & Services 304 304
Euro STOXX Personal & Household Goods 418 418
Euro STOXX Technology 350 350
Euro STOXX Telecommunications 223 223
OMX Helsinki 25 173 173
PSI 169 169
Swiss Market Index SMI® Price 931 931

Aandelen Parijs # Put # Call
AB Science 64 64
Accor 282 282
Aéroports de Paris 103 103
Air France-KLM 538 538
Air Liquide 335 335
AIRBUS 489 492
ALD AIW 54 54
Alstom 240 240
Alten 98 98
Amundi 55 55
Arkema 96 96
Atos 134 134
AXA 741 744
BIC 65 65
bioMérieux 108 108
BNP Paribas 767 770
Bolloré 55 55
Bouygues 593 596
Bureau Veritas 105 105
CAPGEMINI 609 612
Carrefour 663 666
Casino Guichard 849 852
Cellectis 78 78
Christian Dior 106 106
Coface 39 39
COVIVIO 132 132
Crédit Agricole 686 689
Danone 543 546
Dassault Systèmes 137 137
DBV Technologies 53 53
EDF 163 163
Eiffage 322 325
Elior Group 143 143
Elis 50 50
Engie 292 292
Esker 45 45
ESSILORLUXOTTICA 538 541
Eurazeo 136 136
Eurofins Scientific 124 124
Euronext 72 72
Eutelsat Communications 238 241
Faurecia 134 134
FDJ PROMESSES 87 87
Gaztransport & Technigaz 53 53
Genfit 48 48
Hermès International 160 160
Icade 129 129
Imerys 341 344
Ipsen 48 48
Ipsos 48 48
Kering 222 222
Klépierre 336 339
Korian 115 115
Legrand 284 287
L''OREAL 577 580
LVMH 275 275
M6 Métropole Télévision 351 354
McPhy Energy 49 49
Michelin 445 445
Nanobiotix 47 47
NEOEN PROMESSES 93 93
NicOx 46 46
Nokia 192 192
Orange 324 325
Orpea 150 150
OVH 99 99
Pernod Ricard 512 515
Publicis Groupe 528 531
QUADIENT 243 246
Renault 652 655
Rexel 47 47
Rubis 45 45
Safran 546 549
Saint-Gobain 776 779
Sanofi 652 655
Schneider Electric 589 592
SCOR 428 431
SES 111 111
SMCP PROMESSES 47 47
Société Générale 817 820
Sodexo 239 239
Soitec 45 45
Spie 43 43
STELLANTIS NV 297 300
STMicroelectronics 645 648
TECHNIP ENERGIES 97 97
TF1 143 143
Thales 436 439
TOTALENERGIES 1.188 1.189
Ubisoft Entertainment 452 455
Valeo 123 123
Vallourec 118 118
Valneva 124 124
Veolia Environnement 392 392
VERALLIA PROMESSES 45 45
VINCI 228 228
VIVENDI SE 727 730
Worldline 149 149

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront