Koersen » Opties

Aandelen Amsterdam # Put # Call
AALBERTS NV 105 105
ABN AMRO BANK N.V. 209 209
ADYEN NV 158 158
Aegon 537 539
AEX 505 505
Ahold Delhaize Koninklijke 278 278
Akzo Nobel 206 206
Alfen N.V. 133 133
ALLFUNDS GROUP 156 156
Advanced Metallurgical Group 172 172
Aperam 464 466
Arcadis 100 100
ArcelorMittal 364 364
ASM International 209 209
ASML Holding 394 394
ASR Nederland 76 76
BAM Groep Koninklijke 360 362
Basic-Fit 97 97
BE Semiconductor Industries 231 231
Brunel International 75 75
Coca-ColaEuropacif 53 53
Corbion 95 95
CTP 40 40
DSM FIRMENICH AG 845 849
EBUSCO HOLDING 79 79
Eurocommercial Properties 72 72
EXOR NV 86 86
Flow Traders 108 108
Fugro 116 116
Galapagos 152 152
Heijmans 76 76
Heineken 530 532
IMCD 85 85
ING Groep 912 912
INPOST 95 95
iShares EuroStoxx 50 UCITS ETF (Dist) 96 96
JDE PEET'S 81 81
JUST EAT TAKEAWAY 243 243
KPN Koninklijke 141 141
NN Group 113 113
OCI 117 117
Ordina 80 80
Pharming Group 54 54
Philips Koninklijke 995 1.002
PostNL Koninklijke 396 398
PROSUS 191 191
RANDSTAD NV 176 176
RELX 152 152
SBM Offshore 129 129
SHELL PLC 836 843
Sif Holding 45 45
SIGNIFY NV 98 98
Sligro Food Group 65 65
TKH Group 80 80
TomTom 111 114
UNILEVER PLC 765 776
Vopak Koninklijke 114 114
Wereldhave 83 83
Wolters Kluwer 453 455

Aandelen Brussel # Put # Call
AB InBev 709 716
Ackermans & van Haaren 56 56
Aedifica 48 48
Ageas 206 206
Agfa-Gevaert 93 93
arGEN-X 113 113
AZELIS GROUP 47 47
Barco 99 99
Bekaert 108 108
bpost 84 84
Cofinimmo 52 52
Colruyt 381 383
D''IETEREN GROUP 41 41
Elia 45 45
Euronav 109 109
Fagron 74 74
GBL 309 311
IBA 41 41
KBC Groep 207 207
Melexis 93 93
Mithra Pharmaceuticals 88 88
Ontex 85 85
Orange Belgium 7 7
Proximus 405 407
Sofina 45 45
Solvay 175 175
UCB 414 416
Umicore 114 114
WDP 43 43
Indexen & Valuta # Put # Call
AEX 505 505
BEL 20 90 90
CAC 40 504 504
DAX 1.386 1.386
Euro Stoxx 50 3.542 3.542
Euro STOXX Banks 912 913
Euro STOXX Chemicals 330 330
Euro STOXX Insurance 233 233
Euro STOXX Media 168 168
Euro STOXX Oil & Gas 250 250
Euro STOXX Retail 244 244
Euro STOXX Utilities 252 252
Euro STOXX Automobiles & Parts 310 310
Euro STOXX Basic Resources 160 160
Euro STOXX Construction & Materials 198 198
Euro STOXX Financial Services 182 182
Euro STOXX Food & Beverage 192 192
Euro STOXX Health Care 228 228
Euro STOXX Industrial Goods & Services 282 282
Euro STOXX Personal & Household Goods 444 444
Euro STOXX Technology 328 328
Euro STOXX Telecommunications 225 225
OMX Helsinki 25 169 169
PSI 178 178
Swiss Market Index SMI® Price 1.117 1.117

Aandelen Parijs # Put # Call
AB Science 74 74
Accor 553 553
Aéroports de Paris 98 98
Air France-KLM 486 486
Air Liquide 335 335
AIRBUS 667 674
ALD AIW 43 43
Alstom 256 256
Alten 94 94
Amundi 57 57
Arkema 94 94
Atos 110 110
AXA 946 953
BIC 66 66
bioMérieux 109 109
BNP Paribas 939 946
Bolloré 61 61
Bouygues 602 604
Bureau Veritas 103 103
CAPGEMINI 625 627
Carrefour 821 828
Casino Guichard 990 992
Cellectis 42 42
Christian Dior 107 107
Coface 45 45
COVIVIO 134 134
Crédit Agricole 729 731
Danone 747 754
Dassault Systèmes 160 160
DBV Technologies 63 63
EDF 26 26
Eiffage 329 331
Elior Group 117 117
Elis 43 43
Engie 303 303
Esker 41 41
ESSILORLUXOTTICA 710 717
Eurazeo 115 115
Eurofins Scientific 138 138
Euronext 80 80
Eutelsat Communications 238 240
Faurecia 119 119
FDJ PROMESSES 84 84
Gaztransport & Technigaz 43 43
Genfit 51 51
Hermès International 180 180
Icade 121 121
Imerys 588 590
Ipsen 48 48
Ipsos 51 51
Kering 245 245
Klépierre 339 341
Korian 114 114
Legrand 288 290
L'OREAL 750 757
LVMH 326 326
M6 Métropole Télévision 343 345
McPhy Energy 58 58
Michelin 393 393
Nanobiotix 133 133
NEOEN PROMESSES 145 145
NICOX 34 34
Nokia 219 219
Orange 337 338
Orpea 170 170
OVH 109 109
Pernod Ricard 516 518
Publicis Groupe 570 572
QUADIENT 244 246
Renault 678 680
Rexel 46 46
Rubis 43 43
Safran 507 509
Saint-Gobain 902 909
Sanofi 857 864
Schneider Electric 792 799
SCOR 413 415
SES 113 113
SMCP PROMESSES 48 48
Société Générale 1.041 1.049
Sodexo 267 267
Soitec 50 50
Spie 49 49
STELLANTIS NV 328 331
STMicroelectronics 668 670
TECHNIP ENERGIES 103 103
TF1 193 193
Thales 475 477
TOTALENERGIES 1.007 1.007
Ubisoft Entertainment 399 401
UNIBAIL-RODAMCO-WESTFIELD 936 943
Valeo 120 120
Vallourec 119 119
Valneva 140 140
Veolia Environnement 409 409
VERALLIA PROMESSES 49 49
VINCI 247 247
VIVENDI SE 950 957
Worldline 152 152
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront