Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 640,62 +7,07 +1,12% 642,36 633,76 633,55 18:05
ADYEN NV 1.301,800 +61,200 +4,93% 1.306,600 1.238,200 1.240,600 17:38
Aegon 4,102 +0,039 +0,96% 4,146 4,066 4,063 17:37
Ahold Delhaize 26,135 +0,125 +0,48% 26,345 25,990 26,010 17:36
Akzo Nobel 58,320 +1,520 +2,68% 58,560 57,280 56,800 17:36
ArcelorMittal 20,665 +0,525 +2,61% 20,740 20,190 20,140 17:38
ASMI 233,750 +0,300 +0,13% 237,000 224,350 233,450 17:36
ASML 433,600 +1,700 +0,39% 438,550 422,500 431,900 17:39
BESI 44,590 +0,820 +1,87% 44,770 42,840 43,770 17:37
DSM 117,450 +3,100 +2,71% 117,800 113,900 114,350 17:35
Heineken 89,860 +0,500 +0,56% 90,380 89,160 89,360 17:39
IMCD 122,600 +4,600 +3,90% 122,700 118,750 118,000 17:37
ING 8,858 +0,243 +2,82% 8,880 8,630 8,615 17:35
JUST EAT TAKEAWAY 16,176 +0,770 +5,00% 16,308 15,228 15,406 17:36
KPN 2,772 -0,009 -0,32% 2,815 2,758 2,781 17:37
NN Group 39,970 +0,760 +1,94% 40,190 39,350 39,210 17:38
Philips Koninklijke 16,000 +0,358 +2,29% 16,024 15,738 15,642 17:38
PROSUS 53,970 +1,230 +2,33% 54,210 52,480 52,740 17:35
RANDSTAD NV 44,580 +1,660 +3,87% 44,580 43,060 42,920 17:35
RELX 25,060 +0,240 +0,97% 25,110 24,710 24,820 17:35
SHELL PLC 25,635 +0,290 +1,14% 25,985 25,395 25,345 17:38
SIGNIFY NV 26,630 +0,320 +1,22% 26,820 26,160 26,310 17:35
UMG 19,326 +0,632 +3,38% 19,470 18,780 18,694 17:37
UNIBAIL-RODAMCO-W... 42,885 +2,595 +6,44% 42,975 40,400 40,290 17:37
UNILEVER PLC 45,220 -0,700 -1,52% 45,935 45,040 45,920 17:37
Wolters Kluwer 99,920 +1,160 +1,17% 100,300 98,460 98,760 17:36

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront