Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 916,04 -0,50 -0,05% 926,53 915,68 916,54 18:05
ABN AMRO BANK N.V. 16,430 +0,455 +2,85% 16,430 16,000 15,975 17:36
ADYEN NV 1.144,200 +12,000 +1,06% 1.172,000 1.138,400 1.132,200 17:35
Aegon 5,800 +0,014 +0,24% 5,808 5,774 5,786 17:38
Ahold Delhaize 29,680 +0,530 +1,82% 29,780 29,160 29,150 17:35
Akzo Nobel 58,620 +0,320 +0,55% 59,060 58,060 58,300 17:35
ArcelorMittal 21,170 -0,120 -0,56% 21,380 21,170 21,290 17:35
ASMI 658,800 -19,800 -2,92% 694,800 655,600 678,600 17:36
ASML 838,500 -32,400 -3,72% 879,600 835,600 870,900 17:39
ASR Nederland 45,680 +0,010 +0,02% 45,960 45,610 45,670 17:35
BESI 148,650 -7,050 -4,53% 160,450 148,050 155,700 17:38
DSM FIRMENICH AG 110,350 +1,650 +1,52% 111,900 108,450 108,700 17:35
EXOR NV 97,150 -0,050 -0,05% 97,900 97,100 97,200 17:35
Heineken 89,720 +0,220 +0,25% 90,820 89,680 89,500 17:35
IMCD 132,450 +0,750 +0,57% 134,450 131,150 131,700 17:37
ING 16,968 -0,002 -0,01% 17,132 16,936 16,970 17:35
KPN 3,743 +0,042 +1,13% 3,760 3,706 3,701 17:35
NN Group 45,560 +0,190 +0,42% 45,750 45,340 45,370 17:35
Philips Koninklijke 24,060 +0,330 +1,39% 24,110 23,630 23,730 17:35
PROSUS 32,900 +0,115 +0,35% 33,220 32,680 32,785 17:36
RANDSTAD NV 45,430 +0,550 +1,23% 45,850 44,310 44,880 17:35
RELX 41,500 -0,280 -0,67% 41,980 41,420 41,780 17:35
SHELL PLC 33,880 +0,425 +1,27% 33,945 33,660 33,455 17:36
UMG 28,060 +0,570 +2,07% 28,060 27,360 27,490 17:35
UNILEVER PLC 53,700 +0,640 +1,21% 53,900 53,520 53,060 17:35
Wolters Kluwer 150,750 +0,150 +0,10% 152,500 150,050 150,600 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront