Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 20.696,46 +331,92 +1,63% 20.697,07 20.424,06 20.364,53 14 mei
ADIDAS AG NA O.N. 288,750 +3,850 +1,35% 289,950 285,800 284,900 14 mei
AIR LIQUIDE INH. ... 141,780 +0,340 +0,24% 142,700 141,200 141,440 14 mei
AIRBUS 99,280 +3,110 +3,23% 99,380 96,110 96,170 14 mei
ALLIANZ SE NA O.N. 217,350 +2,700 +1,26% 217,950 215,900 214,650 14 mei
ANHEUSER-BUSCH INBEV 62,320 +0,310 +0,50% 62,520 61,665 62,010 14 mei
ASML HOLDING E... 526,900 +14,200 +2,77% 527,200 514,400 512,700 14 mei
AXA S.A. INH. ... 22,875 +0,313 +1,39% 22,940 22,665 22,563 14 mei
BAYER AG NA O.N. 57,120 +0,160 +0,28% 57,710 56,310 56,960 14 mei
BCO SANTANDER N.E... 3,358 +0,092 +2,80% 3,360 3,285 3,267 14 mei
BNP PARIBAS INH. ... 57,080 +1,050 +1,87% 57,260 56,230 56,030 14 mei
DT.TELEKOM AG NA 16,816 +0,198 +1,19% 16,820 16,590 16,618 14 mei
ENEL S.P.A. ... 8,204 +0,112 +1,38% 8,210 8,044 8,092 14 mei
ESSILORLUXO. INH.... 139,680 +1,540 +1,11% 139,740 138,640 138,140 14 mei
HEINEKEN ... 98,860 +0,560 +0,57% 99,360 98,600 98,300 14 mei
HERMES INTERNATIO... 1.068,500 +16,000 +1,52% 1.069,000 1.059,000 1.052,500 14 mei
IBERDROLA INH. ... 11,315 +0,120 +1,07% 11,330 11,200 11,195 14 mei
INDITEX INH. ... 31,650 +1,030 +3,36% 31,690 30,910 30,620 14 mei
KERING S.A. INH. ... 708,700 +12,100 +1,74% 708,700 701,800 696,600 14 mei
LVMH ... 628,100 +11,800 +1,91% 628,100 621,300 616,300 14 mei
OREAL (L ) INH. ... 352,350 +2,650 +0,76% 353,350 350,800 349,700 14 mei
ROYAL DUTCH SHELL... 16,628 +0,392 +2,41% 16,650 16,200 16,236 14 mei
SAFRAN INH. ... 124,520 +4,290 +3,57% 124,680 120,480 120,230 14 mei
SANOFI SA INHABER... 86,720 +0,230 +0,27% 86,930 86,360 86,490 14 mei
SAP SE O.N. 114,020 +1,860 +1,66% 114,040 112,160 112,160 14 mei
SCHNEIDER ELEC. I... 131,380 +3,360 +2,62% 131,420 127,880 128,020 14 mei
SIEMENS AG NA O.N. 144,600 +4,280 +3,05% 144,600 140,740 140,320 14 mei
TOTAL S.E. ... 39,735 +0,885 +2,28% 39,783 38,755 38,850 14 mei
UNILEVER PLC LS... 49,905 +0,185 +0,37% 50,280 49,725 49,720 14 mei
VINCI S.A. INH. ... 95,500 +1,920 +2,05% 95,530 93,150 93,580 14 mei
VOLKSWAGEN AG VZO... 210,350 +4,700 +2,29% 212,350 205,150 205,650 14 mei