Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 257,800 0,000 0,00% 0,000 0,000 257,800 10 feb
ADYEN N.V. ... 1.852,600 +58,900 +3,28% 1.852,600 1.852,600 1.793,700 17 feb
AHOLD DELHAIZE,KO... 33,620 0,000 0,00% 0,000 0,000 33,620 12 feb
AIR LIQUIDE INH. ... 173,700 -0,070 -0,04% 173,740 173,220 173,770 17 feb
AIRBUS SE 166,540 0,000 0,00% 0,000 0,000 166,540 29 jan
ALLIANZ SE NA O.N. 314,600 0,000 0,00% 0,000 0,000 314,600 06 feb
AMADEUS IT GRP SA... 71,980 0,000 0,00% 0,000 0,000 71,980 14 feb
ANHEUSER-BUSCH INBEV 50,890 0,000 0,00% 0,000 0,000 50,890 14 feb
ASML HOLDING E... 726,700 -4,050 -0,55% 726,700 724,200 730,750 17 feb
AXA S.A. INH. ... 37,600 -0,510 -1,34% 37,600 37,600 38,110 17 feb
BAY.MOTOREN WERKE... 83,270 0,000 0,00% 0,000 0,000 83,270 14 feb
BAYER AG NA O.N. 21,100 0,000 0,00% 0,000 0,000 21,100 12 feb
BCO SANTANDER N.E... 5,838 +0,059 +1,01% 5,838 5,838 5,780 17 feb
BNP PARIBAS INH. ... 69,900 -0,805 -1,14% 69,900 69,900 70,705 17 feb
CRH PLC ... 8.586,000 +64,000 +0,75% 8.660,000 8.554,000 8.522,000 17 feb
DEUTSCHE BOERSE N... 245,000 0,000 0,00% 0,000 0,000 245,000 14 feb
DEUTSCHE POST AG ... 36,715 +1,140 +3,20% 36,715 36,715 35,575 17 feb
DT.TELEKOM AG NA 33,620 0,000 0,00% 0,000 0,000 33,620 13 feb
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,920 0,000 0,00% 0,000 0,000 15,920 10 feb
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 295,150 0,000 0,00% 0,000 0,000 295,150 14 feb
IBERDROLA INH. ... 13,435 0,000 0,00% 0,000 0,000 13,435 14 feb
INDITEX INH. ... 53,030 0,000 0,00% 0,000 0,000 53,030 10 feb
ING GROEP NV ... 16,267 0,000 0,00% 0,000 0,000 16,267 14 feb
INTESA SANPAOLO 4,403 0,000 0,00% 0,000 0,000 4,403 13 feb
KERING S.A. INH. ... 281,400 +6,300 +2,29% 281,400 281,400 275,100 17 feb
KONE OYJ ... 51,730 0,000 0,00% 0,000 0,000 51,730 12 feb
KONINKL. PHILIPS ... 27,080 -0,455 -1,65% 27,155 27,080 27,535 17 feb
L OREAL INH. ... 339,425 0,000 0,00% 0,000 0,000 339,425 11 feb
LVMH ... 716,850 0,000 0,00% 0,000 0,000 716,850 14 feb
MERCEDES-BENZ GRP... 61,510 +4,290 +7,50% 61,510 61,510 57,220 17 feb
MUENCH.RUECKVERS.... 527,000 0,000 0,00% 0,000 0,000 527,000 11 feb
NOKIA OYJ EO-,06 3,991 0,000 0,00% 0,000 0,000 3,991 02 dec
PERNOD RICARD ... 98,730 0,000 0,00% 0,000 0,000 98,730 14 feb
PROSUS NV ... 44,460 +4,248 +10,56% 44,460 44,460 40,213 17 feb
SAFRAN INH. ... 250,400 +4,150 +1,69% 250,400 250,400 246,250 17 feb
SANOFI SA INHABER... 103,620 0,000 0,00% 0,000 0,000 103,620 14 feb
SAP SE O.N. 276,575 -2,125 -0,76% 276,575 276,575 278,700 17 feb
SCHNEIDER ELEC. I... 247,100 +1,100 +0,45% 247,350 247,100 246,000 17 feb
SIEMENS AG NA O.N. 223,775 0,000 0,00% 0,000 0,000 223,775 14 feb
STE GENERALE INH.... 36,775 0,000 0,00% 0,000 0,000 36,775 14 feb
UNILEVER PLC LS... 52,770 -0,280 -0,53% 52,790 52,480 53,050 17 feb
VINCI S.A. INH. ... 107,125 0,000 0,00% 0,000 0,000 107,125 12 feb
VIVENDI SE INH.... 2,971 +0,032 +1,09% 2,971 2,971 2,939 17 feb
VOLKSWAGEN AG VZO... 100,025 0,000 0,00% 0,000 0,000 100,025 14 feb
VONOVIA SE NA O.N. 30,350 0,000 0,00% 0,000 0,000 30,350 10 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront