Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.191,97 +25,27 +0,14% 18.244,98 18.089,09 18.166,70 17:30
ADIDAS AG NA O.N. 273,500 -5,700 -2,04% 281,400 272,500 279,200 17:29
AIR LIQUIDE INH. ... 135,950 -0,200 -0,15% 136,150 134,050 136,150 17:29
AIRBUS 91,680 -1,670 -1,79% 94,530 90,730 93,350 17:29
ALLIANZ SE NA O.N. 199,380 -0,620 -0,31% 200,700 197,280 200,000 17:29
ANHEUSER-BUSCH INBEV 56,960 -0,820 -1,42% 58,300 56,725 57,780 17:29
ASML HOLDING E... 355,350 -3,200 -0,89% 357,800 353,150 358,550 17:29
AXA S.A. INH. ... 19,876 +0,162 +0,82% 19,972 19,604 19,714 17:29
BAYER AG NA O.N. 49,405 +0,735 +1,51% 49,690 48,710 48,670 17:29
BCO SANTANDER N.E... 2,457 -0,020 -0,79% 2,518 2,408 2,476 17:29
BNP PARIBAS INH. ... 43,715 -0,295 -0,67% 44,920 42,645 44,010 17:29
DT.TELEKOM AG NA 15,100 +0,273 +1,84% 15,175 14,920 14,828 17:29
ENEL S.P.A. ... 8,506 +0,103 +1,23% 8,550 8,371 8,403 17:29
ESSILORLUXO. INH.... 118,250 +0,300 +0,25% 118,700 117,550 117,950 17:29
HEINEKEN ... 88,960 -0,700 -0,78% 90,320 88,780 89,660 17:29
HERMES INTERNATIO... 826,400 -1,200 -0,14% 837,000 824,000 827,600 17:29
IBERDROLA INH. ... 11,325 +0,073 +0,64% 11,340 11,205 11,253 17:29
INDITEX INH. ... 28,060 +0,070 +0,25% 28,250 27,870 27,990 17:29
KERING S.A. INH. ... 604,300 -0,500 -0,08% 610,200 599,200 604,800 17:29
LVMH ... 496,950 +2,050 +0,41% 497,750 493,100 494,900 17:29
OREAL (L ) INH. ... 303,500 +6,600 +2,22% 303,950 295,600 296,900 17:29
ROYAL DUTCH SHELL... 15,298 -0,258 -1,66% 15,892 15,068 15,556 17:29
SAFRAN INH. ... 123,900 +0,700 +0,57% 125,600 122,400 123,200 17:29
SANOFI SA INHABER... 84,205 -0,005 -0,01% 85,510 84,040 84,210 17:29
SAP SE O.N. 98,860 +1,110 +1,14% 98,980 97,510 97,750 17:29
SCHNEIDER ELEC. I... 118,650 +0,250 +0,21% 119,425 117,350 118,400 17:29
SIEMENS AG NA O.N. 112,680 +0,520 +0,46% 113,060 111,300 112,160 17:29
TOTAL S.E. ... 37,685 -0,300 -0,79% 38,710 37,030 37,985 17:29
UNILEVER NAM. ... 51,100 +2,750 +5,69% 51,130 48,250 48,350 17:29
VINCI S.A. INH. ... 88,360 -0,720 -0,81% 89,460 87,200 89,080 17:29
VOLKSWAGEN AG VZO... 152,720 -3,220 -2,06% 156,640 151,100 155,940 17:29