Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 210,550 -0,650 -0,31% 214,600 210,550 211,200 14:35
ADYEN N.V. ... 1.301,400 +4,600 +0,35% 1.321,200 1.297,800 1.296,800 14:59
AHOLD DELHAIZE,KO... 30,945 -0,100 -0,32% 30,945 30,945 31,045 14:07
AIR LIQUIDE INH. ... 163,140 0,000 0,00% 0,000 0,000 163,140 06 sep
AIRBUS SE 136,920 0,000 0,00% 0,000 0,000 136,920 02 sep
ALLIANZ SE NA O.N. 284,650 +3,600 +1,28% 284,650 284,650 281,050 13:56
AMADEUS IT GRP SA... 62,650 0,000 0,00% 62,650 62,130 62,650 09 sep
ANHEUSER-BUSCH INBEV 58,640 +1,360 +2,37% 58,640 58,640 57,280 12:03
ASML HOLDING E... 681,600 +9,150 +1,36% 681,600 681,600 672,450 09:00
AXA S.A. INH. ... 34,945 0,000 0,00% 34,945 34,735 34,945 09 sep
BAY.MOTOREN WERKE... 71,160 -6,590 -8,48% 76,850 71,060 77,750 14:05
BAYER AG NA O.N. 28,120 -0,565 -1,97% 28,398 28,120 28,685 14:39
BCO SANTANDER N.E... 4,373 +0,045 +1,04% 4,374 4,364 4,327 09:25
BNP PARIBAS INH. ... 62,790 +0,120 +0,19% 63,070 62,790 62,670 13:57
CRH PLC ... 6.436,000 +44,000 +0,69% 6.462,000 6.418,000 6.392,000 15:17
DEUTSCHE BOERSE N... 207,500 -1,850 -0,88% 207,500 207,500 209,350 11:31
DEUTSCHE POST AG ... 39,680 +0,630 +1,61% 39,760 39,470 39,050 14:25
DT.TELEKOM AG NA 26,010 -0,185 -0,71% 26,090 25,980 26,195 15:16
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,973 -0,008 -0,05% 16,090 15,973 15,980 15:16
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 210,050 -1,750 -0,83% 210,050 210,050 211,800 14:32
IBERDROLA INH. ... 13,353 +0,010 +0,07% 13,428 13,353 13,343 13:57
INDITEX INH. ... 46,790 +0,125 +0,27% 47,260 46,705 46,665 13:45
ING GROEP NV ... 16,138 -0,074 -0,46% 16,143 16,138 16,212 14:04
INTESA SANPAOLO 3,716 +0,005 +0,14% 3,716 3,716 3,711 14:06
KERING S.A. INH. ... 230,125 0,000 0,00% 230,125 226,950 230,125 09 sep
KONE OYJ ... 47,020 0,000 0,00% 0,000 0,000 47,020 21 aug
KONINKL. PHILIPS ... 26,940 -0,325 -1,19% 26,940 26,940 27,265 11:45
L OREAL INH. ... 382,575 -2,625 -0,68% 382,575 382,575 385,200 11:23
LVMH ... 614,800 +0,250 +0,04% 618,700 613,950 614,550 13:54
MERCEDES-BENZ GRP... 55,130 -3,080 -5,29% 57,865 55,130 58,210 14:31
MUENCH.RUECKVERS.... 482,350 0,000 0,00% 0,000 0,000 482,350 06 sep
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 124,150 0,000 0,00% 124,150 122,850 124,150 09 sep
PROSUS NV ... 32,405 +0,045 +0,14% 32,405 32,405 32,360 13:24
SAFRAN INH. ... 194,875 +1,325 +0,68% 194,875 194,875 193,550 09:07
SANOFI SA INHABER... 105,130 -0,870 -0,82% 105,530 105,130 106,000 11:08
SAP SE O.N. 194,220 +2,450 +1,28% 194,220 194,220 191,770 13:27
SCHNEIDER ELEC. I... 218,475 0,000 0,00% 0,000 0,000 218,475 06 sep
SIEMENS AG NA O.N. 165,000 0,000 0,00% 0,000 0,000 165,000 06 sep
STE GENERALE INH.... 21,963 -0,103 -0,46% 22,145 21,865 22,065 14:42
UNILEVER PLC LS... 58,940 0,000 0,00% 0,000 0,000 58,940 06 sep
VINCI S.A. INH. ... 107,850 0,000 0,00% 0,000 0,000 107,850 04 sep
VIVENDI SE INH.... 10,095 0,000 0,00% 10,160 10,095 10,095 09 sep
VOLKSWAGEN AG VZO... 88,710 -2,860 -3,12% 90,800 88,090 91,570 13:35
VONOVIA SE NA O.N. 33,230 +0,315 +0,96% 33,230 33,230 32,915 13:07
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront