Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 192,090 0,000 0,00% 0,000 0,000 192,090 30 nov
ADYEN N.V. ... 1.084,500 +13,300 +1,24% 1.095,100 1.072,600 1.071,200 01 dec
AHOLD DELHAIZE,KO... 26,565 -0,022 -0,08% 26,583 26,408 26,588 01 dec
AIR LIQUIDE INH. ... 171,450 0,000 0,00% 0,000 0,000 171,450 21 nov
AIRBUS SE 131,980 0,000 0,00% 0,000 0,000 131,980 17 nov
ALLIANZ SE NA O.N. 235,500 +4,725 +2,05% 235,500 232,600 230,775 01 dec
AMADEUS IT GRP SA... 63,740 +0,660 +1,05% 63,970 63,500 63,080 01 dec
ANHEUSER-BUSCH INBEV 57,310 0,000 0,00% 0,000 0,000 57,310 27 nov
ASML HOLDING E... 636,050 +11,550 +1,85% 637,650 628,200 624,500 01 dec
AXA S.A. INH. ... 28,450 0,000 0,00% 0,000 0,000 28,450 28 nov
BAY.MOTOREN WERKE... 96,070 +3,115 +3,35% 96,070 95,255 92,955 01 dec
BAYER AG NA O.N. 31,075 -0,190 -0,61% 31,135 31,033 31,265 01 dec
BCO SANTANDER N.E... 3,828 +0,018 +0,47% 3,830 3,813 3,810 01 dec
BNP PARIBAS INH. ... 57,900 +0,410 +0,71% 57,900 57,810 57,490 01 dec
CRH PLC ... 5.047,000 +61,000 +1,22% 5.062,000 4.969,000 4.986,000 01 dec
DEUTSCHE BOERSE N... 174,550 0,000 0,00% 0,000 0,000 174,550 23 nov
DEUTSCHE POST AG ... 43,913 +0,712 +1,65% 43,913 43,335 43,200 01 dec
DT.TELEKOM AG NA 21,983 0,000 0,00% 0,000 0,000 21,983 30 nov
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 16,028 +0,086 +0,54% 16,028 16,000 15,942 01 dec
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 175,050 0,000 0,00% 0,000 0,000 175,050 30 nov
IBERDROLA INH. ... 11,408 +0,095 +0,84% 11,433 11,368 11,313 01 dec
INDITEX INH. ... 38,230 +0,420 +1,11% 38,260 37,880 37,810 01 dec
ING GROEP NV ... 12,879 -0,016 -0,12% 12,897 12,847 12,895 01 dec
INTESA SANPAOLO 2,644 0,000 0,00% 0,000 0,000 2,644 30 nov
KERING S.A. INH. ... 395,000 0,000 0,00% 0,000 0,000 395,000 28 nov
KONE OYJ ... 41,885 0,000 0,00% 0,000 0,000 41,885 27 nov
KONINKL. PHILIPS ... 18,728 0,000 0,00% 0,000 0,000 18,728 30 nov
L OREAL INH. ... 429,900 0,000 0,00% 0,000 0,000 429,900 30 nov
LVMH ... 697,500 -3,550 -0,51% 705,100 690,500 701,050 01 dec
MERCEDES-BENZ GRP... 60,095 +0,450 +0,75% 60,095 59,640 59,645 01 dec
MUENCH.RUECKVERS.... 390,900 0,000 0,00% 0,000 0,000 390,900 30 nov
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 158,225 0,000 0,00% 0,000 0,000 158,225 29 nov
PROSUS NV ... 30,340 -0,168 -0,55% 30,340 30,195 30,508 01 dec
SAFRAN INH. ... 161,040 0,000 0,00% 0,000 0,000 161,040 30 nov
SANOFI SA INHABER... 84,560 0,000 0,00% 0,000 0,000 84,560 30 nov
SAP SE O.N. 146,100 +0,710 +0,49% 146,640 145,870 145,390 01 dec
SCHNEIDER ELEC. I... 169,850 +1,180 +0,70% 170,300 169,200 168,670 01 dec
SIEMENS AG NA O.N. 155,460 +1,280 +0,83% 156,280 155,040 154,180 01 dec
STE GENERALE INH.... 22,778 -0,190 -0,83% 22,858 22,668 22,968 01 dec
UNILEVER PLC LS... 44,063 +0,185 +0,42% 44,168 43,800 43,878 01 dec
VINCI S.A. INH. ... 112,390 0,000 0,00% 0,000 0,000 112,390 30 nov
VIVENDI SE INH.... 8,723 0,000 0,00% 0,000 0,000 8,723 28 nov
VOLKSWAGEN AG VZO... 106,180 0,000 0,00% 0,000 0,000 106,180 27 nov
VONOVIA SE NA O.N. 25,615 0,000 0,00% 0,000 0,000 25,615 30 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront