Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Euro30-index 18.765,16 +265,05 +1,43% 18.862,58 18.500,12 18.500,12 13:17
ADIDAS AG NA O.N. 292,800 +4,600 +1,60% 295,500 292,300 288,200 13:16
AIR LIQUIDE INH. ... 126,300 +1,900 +1,53% 127,375 125,750 124,400 13:16
AIRBUS 99,670 +4,130 +4,32% 99,730 97,720 95,540 13:17
ALLIANZ SE NA O.N. 201,150 +1,400 +0,70% 203,250 201,000 199,750 13:16
ANHEUSER-BUSCH INBEV 49,185 +1,880 +3,97% 49,860 48,205 47,305 13:17
ASML HOLDING E... 474,800 +6,950 +1,49% 480,050 471,900 467,850 13:17
AXA S.A. INH. ... 21,250 +0,518 +2,50% 21,350 21,030 20,733 13:17
BAYER AG NA O.N. 51,570 +1,550 +3,10% 51,700 50,710 50,020 13:17
BCO SANTANDER N.E... 2,913 +0,029 +1,01% 2,968 2,909 2,884 13:17
BNP PARIBAS INH. ... 49,680 +0,645 +1,32% 50,270 49,585 49,035 13:17
DT.TELEKOM AG NA 14,953 -0,048 -0,32% 15,140 14,945 15,000 13:17
ENEL S.P.A. ... 7,864 +0,046 +0,59% 7,966 7,838 7,818 13:17
ESSILORLUXO. INH.... 136,300 +1,500 +1,11% 137,500 136,050 134,800 13:16
HEINEKEN ... 82,750 +1,290 +1,58% 83,550 82,400 81,460 13:16
HERMES INTERNATIO... 932,400 +9,100 +0,99% 940,000 929,800 923,300 13:16
IBERDROLA INH. ... 10,305 -0,085 -0,82% 10,575 10,293 10,390 13:17
INDITEX INH. ... 27,850 +0,510 +1,87% 28,245 27,720 27,340 13:17
KERING S.A. INH. ... 539,100 +15,700 +3,00% 545,200 532,200 523,400 13:15
LVMH ... 531,500 +8,150 +1,56% 536,000 529,750 523,350 13:16
OREAL (L ) INH. ... 304,900 +2,700 +0,89% 307,450 304,700 302,200 13:16
ROYAL DUTCH SHELL... 17,046 +0,264 +1,57% 17,360 17,002 16,782 13:17
SAFRAN INH. ... 116,000 +3,100 +2,75% 116,525 114,400 112,900 13:17
SANOFI SA INHABER... 76,370 +0,570 +0,75% 77,130 76,290 75,800 13:16
SAP SE O.N. 102,500 +0,760 +0,75% 104,180 102,420 101,740 13:17
SCHNEIDER ELEC. I... 123,650 +0,750 +0,61% 124,900 123,225 122,900 13:17
SIEMENS AG NA O.N. 129,980 +2,060 +1,61% 130,680 129,220 127,920 13:16
TOTAL S.E. ... 38,635 +0,325 +0,85% 39,080 38,540 38,310 13:16
UNILEVER PLC LS... 43,660 +0,645 +1,50% 43,940 43,105 43,015 13:17
VINCI S.A. INH. ... 87,740 +1,840 +2,14% 88,240 86,760 85,900 13:16
VOLKSWAGEN AG VZO... 174,580 +1,480 +0,85% 176,640 173,420 173,100 13:17