Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 313,000 +3,475 +1,12% 313,000 313,000 309,525 26 jul
ADYEN N.V. ... 2.289,500 -19,750 -0,86% 2.301,500 2.284,500 2.309,250 26 jul
AHOLD DELHAIZE,KO... 25,850 -0,023 -0,09% 25,885 25,745 25,873 26 jul
AIR LIQUIDE INH. ... 149,030 -0,910 -0,61% 149,490 149,030 149,940 26 jul
AIRBUS SE 113,040 0,000 0,00% 0,000 0,000 113,040 23 jul
ALLIANZ SE NA O.N. 210,725 +0,500 +0,24% 210,825 208,975 210,225 26 jul
AMADEUS IT GRP SA... 57,550 +0,730 +1,28% 57,550 56,920 56,820 26 jul
ANHEUSER-BUSCH INBEV 57,575 -0,420 -0,72% 57,580 57,575 57,995 26 jul
ASML HOLDING E... 636,750 +0,200 +0,03% 646,750 636,150 636,550 26 jul
AXA S.A. INH. ... 21,855 +0,063 +0,29% 21,860 21,423 21,793 26 jul
BAY.MOTOREN WERKE... 85,320 -0,130 -0,15% 85,320 84,155 85,450 26 jul
BAYER AG NA O.N. 51,525 +0,330 +0,64% 51,525 50,790 51,195 26 jul
BCO SANTANDER N.E... 3,188 +0,112 +3,62% 3,207 3,061 3,076 26 jul
BNP PARIBAS INH. ... 51,645 +1,105 +2,19% 51,690 49,875 50,540 26 jul
CRH PLC ... 3.561,000 +12,000 +0,34% 3.573,000 3.502,000 3.549,000 26 jul
DAIMLER AG NA O.N. 75,300 -0,060 -0,08% 75,300 73,840 75,360 26 jul
DEUTSCHE BOERSE N... 145,175 -1,175 -0,80% 146,400 145,175 146,350 26 jul
DEUTSCHE POST AG ... 58,940 -0,145 -0,25% 59,230 58,925 59,085 26 jul
DT.TELEKOM AG NA 17,825 -0,015 -0,08% 17,825 17,757 17,840 26 jul
ENEL S.P.A. ... 8,301 0,000 0,00% 0,000 0,000 8,301 29 dec
ENGIE S.A. INH. ... 11,487 +0,009 +0,08% 11,599 11,373 11,478 26 jul
ENI S.P.A. 8,572 0,000 0,00% 0,000 0,000 8,572 30 dec
ESSILORLUXO. INH.... 153,670 -1,590 -1,02% 154,560 153,460 155,260 26 jul
IBERDROLA INH. ... 10,340 -0,090 -0,86% 10,385 10,315 10,430 26 jul
INDITEX INH. ... 28,810 -0,170 -0,59% 28,820 28,810 28,980 26 jul
ING GROEP NV ... 10,878 +0,363 +3,45% 10,878 10,475 10,515 26 jul
INTESA SANPAOLO 2,272 +0,020 +0,87% 2,272 2,267 2,252 26 jul
KERING S.A. INH. ... 745,750 -1,850 -0,25% 749,600 740,800 747,600 26 jul
KONE OYJ ... 70,820 -0,440 -0,62% 70,820 70,820 71,260 26 jul
KONINKL. PHILIPS ... 39,093 -1,455 -3,59% 39,570 38,210 40,548 26 jul
LINDE PLC ... 253,200 -0,125 -0,05% 253,525 253,200 253,325 26 jul
LVMH ... 670,850 -2,450 -0,36% 675,200 669,200 673,300 26 jul
MUENCH.RUECKVERS.... 228,575 -1,100 -0,48% 228,575 227,725 229,675 26 jul
NOKIA OYJ EO-,06 4,511 0,000 0,00% 0,000 0,000 4,511 04 jun
OREAL (L ) INH. ... 382,575 -3,750 -0,97% 386,000 382,575 386,325 26 jul
PERNOD-RICARD ... 184,875 -1,575 -0,84% 185,425 184,825 186,450 26 jul
PROSUS NV ... 72,770 -7,290 -9,11% 76,285 71,960 80,060 26 jul
SAFRAN INH. ... 116,450 +1,740 +1,52% 116,450 115,100 114,710 26 jul
SANOFI SA INHABER... 87,455 -0,620 -0,70% 87,955 87,455 88,075 26 jul
SAP SE O.N. 117,210 -0,750 -0,64% 117,910 117,150 117,960 26 jul
SCHNEIDER ELEC. I... 140,030 -0,160 -0,11% 140,140 139,810 140,190 26 jul
SIEMENS AG NA O.N. 134,120 -0,070 -0,05% 134,120 133,620 134,190 26 jul
STE GENERALE INH.... 24,908 +0,430 +1,76% 24,960 23,998 24,478 26 jul
UNILEVER PLC LS... 47,270 -1,148 -2,37% 47,795 47,270 48,418 26 jul
VINCI S.A. INH. ... 89,805 -0,195 -0,22% 89,805 89,180 90,000 26 jul
VIVENDI S.A. INH.... 28,365 -0,160 -0,56% 28,365 28,100 28,525 26 jul
VOLKSWAGEN AG VZO... 206,650 -1,550 -0,74% 206,700 205,000 208,200 26 jul
VONOVIA SE NA O.N. 56,680 -1,110 -1,92% 56,680 55,720 57,790 26 jul