Direct naar:
maart 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
11.550,000
28 mrt
|
|
|
|
|
|
|
|
|
|
|
11.650,000
28 mrt
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
60,000
|
|
|
11.700,000
28 mrt
|
|
|
|
|
|
Call
OSMI
|
|
7,000
|
|
|
11.800,000
28 mrt
|
|
|
|
|
|
Call
OSMI
|
|
4,700
|
|
|
11.900,000
28 mrt
|
|
|
|
|
|
april 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.600,000
05 apr
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
11.650,000
05 apr
|
|
|
|
|
|
|
|
|
|
|
11.700,000
05 apr
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
11.750,000
05 apr
|
|
|
|
|
|
Call
OSMI
|
2,300
|
18,600
|
|
|
11.850,000
05 apr
|
|
|
|
|
|
april 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.500,000
12 apr
|
|
|
|
|
Put
OSMI
|
|
|
|
|
|
11.600,000
12 apr
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
|
|
|
|
11.800,000
12 apr
|
|
|
|
|
|
Call
OSMI
|
|
|
|
|
11.850,000
12 apr
|
|
|
|
|
Put
OSMI
|
Call
OSMI
|
0,100
|
12,100
|
|
|
12.000,000
12 apr
|
|
|
|
|
|
april 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
96,500
|
117,400
|
|
|
11.650,000
19 apr
|
78,300
|
98,000
|
|
|
Put
OSMI
|
Call
OSMI
|
71,900
|
90,900
|
|
|
11.700,000
19 apr
|
100,500
|
124,800
|
|
|
Put
OSMI
|
Call
OSMI
|
51,100
|
69,200
|
|
|
11.750,000
19 apr
|
125,400
|
157,300
|
|
|
Put
OSMI
|
Call
OSMI
|
34,900
|
48,000
|
|
|
11.800,000
19 apr
|
|
|
|
|
|
Call
OSMI
|
22,800
|
38,700
|
|
|
11.850,000
19 apr
|
|
|
|
|
|
april 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.550,000
26 apr
|
|
|
|
|
Put
OSMI
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.550,000
03 mei
|
|
|
|
|
Put
OSMI
|
mei 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
124,800
|
133,700
|
|
|
11.650,000
17 mei
|
174,400
|
184,700
|
|
|
Put
OSMI
|
Call
OSMI
|
104,000
|
111,500
|
|
|
11.700,000
17 mei
|
|
|
|
|
|
Call
OSMI
|
85,200
|
91,400
|
|
|
11.750,000
17 mei
|
|
|
|
|
|
Call
OSMI
|
70,900
|
76,000
|
|
|
11.800,000
17 mei
|
|
|
|
|
|
Call
OSMI
|
57,300
|
61,300
|
|
|
11.850,000
17 mei
|
|
|
|
|
|
juni 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
188,700
|
202,100
|
|
|
11.650,000
21 jun
|
225,100
|
240,900
|
|
|
Put
OSMI
|
Call
OSMI
|
165,800
|
177,300
|
|
|
11.700,000
21 jun
|
249,400
|
267,600
|
|
|
Put
OSMI
|
Call
OSMI
|
144,900
|
154,600
|
|
|
11.750,000
21 jun
|
276,300
|
296,500
|
|
|
Put
OSMI
|
Call
OSMI
|
125,800
|
134,100
|
|
|
11.800,000
21 jun
|
305,300
|
327,600
|
|
|
Put
OSMI
|
Call
OSMI
|
108,200
|
115,800
|
|
|
11.850,000
21 jun
|
|
|
|
|
|
september 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
324,900
|
348,300
|
|
|
11.650,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
299,000
|
320,800
|
|
|
11.700,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
274,600
|
294,700
|
|
|
11.750,000
20 sep
|
|
|
|
|
|
Call
OSMI
|
252,000
|
269,900
|
|
|
11.800,000
20 sep
|
404,000
|
433,600
|
|
|
Put
OSMI
|
Call
OSMI
|
230,000
|
246,500
|
|
|
11.850,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.550,000
20 dec
|
390,900
|
417,700
|
|
|
Put
OSMI
|
Call
OSMI
|
484,200
|
512,000
|
|
|
11.600,000
20 dec
|
410,800
|
439,400
|
|
|
Put
OSMI
|
Call
OSMI
|
428,500
|
455,000
|
|
|
11.700,000
20 dec
|
453,100
|
485,900
|
|
|
Put
OSMI
|
Call
OSMI
|
375,700
|
401,700
|
|
|
11.800,000
20 dec
|
|
|
|
|
|
Call
OSMI
|
328,600
|
352,700
|
|
|
11.900,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
607,700
|
645,000
|
|
|
11.500,000
21 mrt
|
457,500
|
491,200
|
|
|
Put
OSMI
|
Call
OSMI
|
550,300
|
587,600
|
|
|
11.600,000
21 mrt
|
|
|
|
|
|
Call
OSMI
|
496,500
|
533,000
|
|
|
11.700,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
11.800,000
21 mrt
|
589,600
|
626,900
|
|
|
Put
OSMI
|
|
|
|
|
|
11.900,000
21 mrt
|
640,700
|
678,000
|
|
|
Put
OSMI
|
juni 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
11.100,000
20 jun
|
444,400
|
477,000
|
|
|
Put
OSMI
|
Call
OSMI
|
754,000
|
791,200
|
|
|
11.200,000
20 jun
|
479,000
|
514,200
|
|
|
Put
OSMI
|
|
|
|
|
|
11.500,000
20 jun
|
601,500
|
638,800
|
|
|
Put
OSMI
|
Call
OSMI
|
355,700
|
382,000
|
|
|
12.000,000
20 jun
|
863,000
|
900,500
|
|
|
Put
OSMI
|
Call
OSMI
|
285,700
|
306,800
|
|
|
12.200,000
20 jun
|
|
|
|
|
|
september 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
429,500
|
461,300
|
|
|
12.000,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
355,200
|
381,400
|
|
|
12.200,000
19 sep
|
|
|
|
|
|
Call
OSMI
|
290,500
|
311,900
|
|
|
12.400,000
19 sep
|
|
|
|
|
|
december 2025 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
1.080,200
|
1.155,200
|
|
|
10.900,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
11.000,000
19 dec
|
508,700
|
583,100
|
|
|
Put
OSMI
|
Call
OSMI
|
666,500
|
741,500
|
|
|
11.600,000
19 dec
|
748,700
|
823,100
|
|
|
Put
OSMI
|
Call
OSMI
|
480,900
|
551,200
|
|
|
12.000,000
19 dec
|
|
|
|
|
|
Call
OSMI
|
303,200
|
363,800
|
|
|
12.500,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
12.000,000
19 jun
|
|
|
|
|
|
december 2026 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
18 dec
|
|
|
|
|
|
december 2027 (DTB / OSMI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OSMI
|
|
|
|
|
10.800,000
17 dec
|
|
|
|
|
|