Direct naar:
mei 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
175,000
17 mei
|
0,830
20
|
0,930
47
|
0,850
11:13
|
1
1
|
Put
AI1
|
Call
AI1
|
5,830
47
|
6,010
47
|
|
|
180,000
17 mei
|
1,890
77
|
2,020
76
|
|
|
Put
AI1
|
Call
AI1
|
2,880
47
|
3,010
114
|
|
|
185,000
17 mei
|
3,930
47
|
4,080
83
|
|
|
Put
AI1
|
Call
AI1
|
1,100
77
|
1,190
20
|
|
|
190,000
17 mei
|
7,170
47
|
7,350
78
|
|
|
Put
AI1
|
Call
AI1
|
0,290
77
|
0,390
20
|
|
|
195,000
17 mei
|
11,450
47
|
11,700
47
|
|
|
Put
AI1
|
mei 2024 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI4
|
2,760
20
|
3,070
20
|
|
|
185,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
175,000
21 jun
|
2,680
43
|
2,810
70
|
|
|
Put
AI1
|
Call
AI1
|
5,340
94
|
5,690
63
|
|
|
181,820
21 jun
|
5,200
43
|
5,330
70
|
|
|
Put
AI1
|
Call
AI1
|
3,690
141
|
4,000
90
|
|
|
185,000
21 jun
|
6,900
70
|
7,050
43
|
|
|
Put
AI1
|
Call
AI1
|
1,910
20
|
2,100
87
|
|
|
190,000
21 jun
|
10,270
43
|
10,450
73
|
|
|
Put
AI1
|
Call
AI1
|
0,850
70
|
1,010
20
|
|
|
195,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
21 jun
|
0,230
20
|
0,530
20
|
|
|
Put
AI4
|
Call
AI4
|
12,840
38
|
14,100
38
|
|
|
170,000
21 jun
|
1,510
20
|
1,790
40
|
|
|
Put
AI4
|
|
|
|
|
|
175,000
21 jun
|
2,540
20
|
2,880
20
|
|
|
Put
AI4
|
Call
AI4
|
5,860
20
|
6,580
50
|
|
|
180,000
21 jun
|
4,080
50
|
4,630
20
|
|
|
Put
AI4
|
Call
AI4
|
0,280
20
|
0,500
20
|
|
|
200,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 jul
|
1,010
118
|
1,120
48
|
|
|
Put
AI1
|
|
|
|
|
|
170,000
19 jul
|
2,280
78
|
2,410
48
|
|
|
Put
AI1
|
Call
AI1
|
4,780
20
|
5,020
78
|
5,060
10:46
|
20
20
|
185,000
19 jul
|
|
|
|
|
|
Call
AI1
|
1,550
48
|
1,720
78
|
|
|
195,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 sep
|
2,040
20
|
2,170
64
|
2,050
10:46
|
1
1
|
Put
AI1
|
|
|
|
|
|
170,000
20 sep
|
3,790
48
|
3,950
95
|
|
|
Put
AI1
|
Call
AI1
|
10,190
47
|
10,450
47
|
|
|
180,000
20 sep
|
6,930
47
|
7,110
77
|
|
|
Put
AI1
|
Call
AI1
|
5,250
69
|
5,450
76
|
|
|
190,000
20 sep
|
12,090
48
|
12,290
48
|
|
|
Put
AI1
|
Call
AI1
|
2,240
64
|
2,380
20
|
|
|
200,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI4
|
24,640
20
|
26,140
20
|
|
|
160,000
20 sep
|
|
|
|
|
|
Call
AI4
|
16,470
20
|
17,940
50
|
|
|
170,000
20 sep
|
3,570
40
|
4,050
20
|
|
|
Put
AI4
|
Call
AI4
|
9,780
38
|
11,040
50
|
|
|
180,000
20 sep
|
|
|
|
|
|
Call
AI4
|
5,040
50
|
5,720
20
|
|
|
190,000
20 sep
|
|
|
|
|
|
Call
AI4
|
2,100
20
|
2,400
20
|
|
|
200,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
24,900
72
|
25,240
43
|
|
|
163,640
20 dec
|
4,080
43
|
4,290
60
|
|
|
Put
AI1
|
Call
AI1
|
20,140
73
|
20,460
43
|
|
|
170,000
20 dec
|
5,550
43
|
5,770
60
|
|
|
Put
AI1
|
Call
AI1
|
12,450
78
|
12,740
43
|
|
|
181,820
20 dec
|
9,590
73
|
9,800
43
|
|
|
Put
AI1
|
Call
AI1
|
8,290
78
|
8,570
43
|
|
|
190,000
20 dec
|
13,680
72
|
13,910
43
|
|
|
Put
AI1
|
Call
AI1
|
4,620
42
|
4,870
42
|
|
|
200,000
20 dec
|
20,390
43
|
20,640
43
|
|
|
Put
AI1
|
december 2024 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI4
|
27,370
20
|
28,870
20
|
|
|
160,000
20 dec
|
3,260
20
|
3,710
20
|
|
|
Put
AI4
|
|
|
|
|
|
170,000
20 dec
|
5,200
20
|
5,910
43
|
|
|
Put
AI4
|
Call
AI4
|
13,040
20
|
14,460
50
|
|
|
180,000
20 dec
|
|
|
|
|
|
Call
AI4
|
7,980
20
|
9,020
50
|
|
|
190,000
20 dec
|
|
|
|
|
|
Call
AI4
|
4,470
40
|
5,080
20
|
|
|
200,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
1,920
68
|
2,150
20
|
|
|
Put
AI1
|
|
|
|
|
|
180,000
21 mrt
|
10,060
80
|
10,360
48
|
|
|
Put
AI1
|
Call
AI1
|
10,800
79
|
11,140
47
|
|
|
190,000
21 mrt
|
14,800
83
|
15,090
48
|
|
|
Put
AI1
|
Call
AI1
|
6,810
46
|
7,140
46
|
|
|
200,000
21 mrt
|
21,160
77
|
21,460
48
|
|
|
Put
AI1
|
Call
AI1
|
2,110
48
|
2,340
20
|
2,350
10:26
|
1
1
|
220,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
3,000
20
|
3,250
48
|
|
|
Put
AI1
|
|
|
|
|
|
160,000
20 jun
|
6,100
48
|
6,410
48
|
|
|
Put
AI1
|
Call
AI1
|
18,060
48
|
18,630
79
|
|
|
180,000
20 jun
|
12,110
47
|
12,470
69
|
|
|
Put
AI1
|
Call
AI1
|
8,540
45
|
9,000
75
|
|
|
200,000
20 jun
|
|
|
|
|
|
Call
AI1
|
3,270
46
|
3,530
20
|
|
|
220,000
20 jun
|
38,870
48
|
39,230
74
|
|
|
Put
AI1
|
juni 2025 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
5,620
20
|
6,800
20
|
|
|
Put
AI4
|
december 2025 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
145,450
19 dec
|
5,010
43
|
5,410
43
|
|
|
Put
AI1
|
Call
AI1
|
34,040
74
|
34,990
43
|
|
|
160,000
19 dec
|
7,920
43
|
8,360
43
|
|
|
Put
AI1
|
Call
AI1
|
20,160
80
|
20,930
43
|
|
|
181,820
19 dec
|
15,120
43
|
15,550
63
|
|
|
Put
AI1
|
Call
AI1
|
11,870
74
|
12,510
43
|
|
|
200,000
19 dec
|
24,630
43
|
25,130
72
|
|
|
Put
AI1
|
Call
AI1
|
6,020
42
|
6,520
73
|
|
|
220,000
19 dec
|
39,450
43
|
39,900
67
|
|
|
Put
AI1
|
december 2025 (MAT / AI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
AI4
|
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
AI4
|
|
|
|
|
|
180,000
19 dec
|
12,880
20
|
15,130
20
|
|
|
Put
AI4
|
juni 2026 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
|
|
|
|
200,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / AI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AI1
|
|
|
|
|
80,000
18 dec
|
|
|
|
|
|