Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,788 +0,077 +0,49% 15,860 15,680 15,710 17:29
ADYEN N.V. ... 1.366,200 -31,000 -2,22% 1.390,600 1.349,000 1.397,200 17:35
AEGON LTD. 5,686 -0,003 -0,05% 5,716 5,664 5,689 17:35
AHOLD DELHAIZE,KO... 31,110 -0,090 -0,29% 31,395 31,110 31,200 17:35
AKZO NOBEL E... 63,500 -0,410 -0,64% 64,020 63,120 63,910 17:35
ARCELORMITTAL S.A... 22,595 +0,015 +0,07% 22,595 22,290 22,580 17:29
ASM INTL N.V. ... 571,600 -24,800 -4,16% 592,600 562,600 596,400 17:29
ASML HOLDING E... 762,600 -4,900 -0,64% 770,100 750,800 767,500 17:35
ASR NEDERLAND N.V... 43,810 +0,060 +0,14% 44,070 43,560 43,750 17:29
BE SEMICON.INDSIN... 108,600 -3,100 -2,78% 110,400 107,450 111,700 17:29
DSM-FIRMENICH AG ... 116,000 -0,250 -0,22% 119,400 115,150 116,250 17:35
EXOR N.V. 96,700 +0,250 +0,26% 96,975 96,500 96,450 17:29
HEINEKEN ... 76,770 -0,910 -1,17% 77,580 76,650 77,680 17:29
IMCD N.V. ... 151,800 -0,700 -0,46% 152,750 150,600 152,500 17:29
ING GROEP NV ... 15,776 +0,124 +0,79% 15,898 15,628 15,652 17:29
KON. KPN NV ... 3,675 -0,005 -0,14% 3,711 3,674 3,680 17:29
KONINKL. PHILIPS ... 29,190 -0,305 -1,03% 29,780 29,130 29,495 17:29
NN GROUP NV EO -,12 45,325 +0,565 +1,26% 45,465 44,790 44,760 17:29
PROSUS NV ... 39,560 -0,590 -1,47% 40,345 39,308 40,150 17:35
RANDSTAD NV ... 43,710 -1,030 -2,30% 44,325 43,495 44,740 17:29
RELX PLC LS ... 42,500 -0,010 -0,02% 42,640 42,310 42,510 17:29
SHELL PLC ... 31,290 +0,130 +0,42% 31,483 31,095 31,160 17:29
UNILEVER PLC LS... 57,120 -0,290 -0,51% 57,520 56,980 57,410 17:35
UNIVERSAL MUSIC G... 23,470 -0,240 -1,01% 23,950 23,440 23,710 17:29
WOLTERS KLUWER NA... 152,800 -0,250 -0,16% 153,150 151,650 153,050 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront