Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 23,050 +0,260 +1,14% 23,230 22,920 22,790 20 jun
ADYEN N.V. ... 1.531,600 -19,300 -1,24% 1.567,700 1.521,600 1.550,900 20 jun
AEGON LTD. 5,838 +0,088 +1,53% 5,866 5,774 5,750 20 jun
AHOLD DELHAIZE,KO... 35,790 +0,630 +1,79% 35,790 35,210 35,160 20 jun
AKZO NOBEL E... 57,620 +1,020 +1,80% 58,100 57,340 56,600 20 jun
ARCELORMITTAL S.A... 26,180 +0,330 +1,28% 26,540 26,030 25,850 20 jun
ASM INTL N.V. ... 509,200 -2,700 -0,53% 521,600 500,600 511,900 20 jun
ASML HOLDING E... 650,400 -2,700 -0,41% 668,300 640,500 653,100 20 jun
ASR NEDERLAND N.V... 55,320 +0,540 +0,99% 55,720 55,030 54,780 20 jun
BE SEMICON.INDSIN... 123,150 -1,550 -1,24% 127,675 119,100 124,700 20 jun
DSM-FIRMENICH AG ... 93,760 -0,480 -0,51% 95,060 93,620 94,240 20 jun
EXOR N.V. 81,900 +0,800 +0,99% 81,900 81,125 81,100 20 jun
HEINEKEN ... 74,560 +0,020 +0,03% 75,200 74,380 74,540 20 jun
IMCD N.V. ... 112,150 +0,950 +0,85% 113,000 111,050 111,200 20 jun
ING GROEP NV ... 17,746 +0,068 +0,38% 18,005 17,746 17,678 20 jun
KON. KPN NV ... 4,156 +0,010 +0,24% 4,205 4,156 4,146 20 jun
KONINKL. PHILIPS ... 19,470 +0,090 +0,46% 19,695 19,420 19,380 20 jun
NN GROUP NV EO -,12 55,840 +0,460 +0,83% 56,300 55,540 55,380 20 jun
PROSUS NV ... 46,125 +0,380 +0,83% 46,623 45,855 45,745 20 jun
RANDSTAD NV ... 36,340 +0,260 +0,72% 37,020 36,170 36,080 20 jun
RELX PLC LS ... 45,560 -0,160 -0,35% 46,020 45,540 45,720 20 jun
SHELL PLC ... 31,525 -0,235 -0,74% 31,698 31,240 31,760 20 jun
UNILEVER PLC LS... 53,460 -0,220 -0,41% 53,950 53,380 53,680 20 jun
UNIVERSAL MUSIC G... 26,730 +0,265 +1,00% 26,805 26,540 26,465 20 jun
WOLTERS KLUWER NA... 141,650 -0,300 -0,21% 143,050 140,900 141,950 20 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront