Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 9,680 +0,164 +1,72% 9,806 9,582 9,516 17:29
ADYEN N.V. ... 1.950,000 +39,500 +2,07% 1.974,500 1.887,500 1.910,500 17:35
AEGON NV (DEMAT.)... 4,048 +0,091 +2,30% 4,075 3,974 3,957 17:29
AHOLD DELHAIZE,KO... 21,870 +0,050 +0,23% 22,065 21,840 21,820 17:35
AKZO NOBEL E... 87,620 +2,040 +2,38% 87,880 86,060 85,580 17:35
ARCELORMITTAL S.A... 20,015 +0,701 +3,63% 20,220 19,638 19,314 17:35
ASM INTL N.V. ... 226,000 +0,800 +0,36% 233,200 221,600 225,200 17:35
ASML HOLDING E... 480,000 +12,150 +2,60% 482,050 471,800 467,850 17:29
ASR NEDERLAND N.V... 35,455 +0,780 +2,25% 35,740 34,770 34,675 17:29
GALAPAGOS N.V. 69,920 +1,840 +2,70% 70,300 68,860 68,080 17:35
HEINEKEN ... 82,920 +1,460 +1,79% 83,550 82,400 81,460 17:35
IMCD N.V. ... 104,250 +2,200 +2,16% 104,500 102,350 102,050 17:29
ING GROEP NV ... 9,231 +0,209 +2,32% 9,299 9,167 9,022 17:29
JUST EAT TAKEAWAY... 80,480 +0,380 +0,47% 82,400 80,060 80,100 17:29
KON. KPN NV ... 2,797 +0,089 +3,27% 2,825 2,741 2,709 17:35
KONINKL. PHILIPS ... 45,750 +0,923 +2,06% 45,915 45,060 44,828 17:35
KONINKLIJKE DSM ... 139,750 +3,100 +2,27% 140,250 137,200 136,650 17:35
NN GROUP NV EO -,12 38,390 +0,030 +0,08% 38,980 38,260 38,360 17:35
PROSUS NV ... 100,100 +2,460 +2,52% 101,200 99,620 97,640 17:35
RANDSTAD NV ... 55,990 +0,730 +1,32% 56,500 55,720 55,260 17:29
RELX PLC LS ... 19,720 +0,265 +1,36% 20,003 19,590 19,455 17:29
ROYAL DUTCH SHELL... 17,184 +0,402 +2,40% 17,360 16,994 16,782 17:29
UNILEVER PLC LS... 43,655 +0,640 +1,49% 43,940 43,105 43,015 17:35
URW (STAPLED SHS)... 64,060 +3,100 +5,09% 64,140 60,640 60,960 17:29
WOLTERS KLUWER NA... 65,980 +0,720 +1,10% 66,460 65,680 65,260 17:35