Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 2.310,000 +30,500 +1,34% 2.327,500 2.271,000 2.279,500 23 jul
AEGON NV (DEMAT.)... 3,565 +0,040 +1,13% 3,606 3,525 3,525 23 jul
AHOLD DELHAIZE,KO... 25,850 +0,228 +0,89% 25,895 25,593 25,623 23 jul
AKZO NOBEL E... 102,700 +1,100 +1,08% 103,350 102,150 101,600 23 jul
ARCELORMITTAL S.A... 27,135 +0,665 +2,51% 27,250 26,773 26,470 23 jul
ASM INTL N.V. ... 304,500 +9,200 +3,12% 307,650 296,900 295,300 23 jul
ASML HOLDING E... 638,800 +19,400 +3,13% 639,000 617,500 619,400 23 jul
ASR NEDERLAND N.V... 34,430 +0,270 +0,79% 34,610 34,020 34,160 23 jul
BE SEMICON.INDSIN... 72,780 +2,440 +3,47% 72,840 70,540 70,340 23 jul
HEINEKEN ... 100,250 +1,070 +1,08% 100,500 99,340 99,180 23 jul
IMCD N.V. ... 144,200 +1,850 +1,30% 144,400 141,950 142,350 23 jul
ING GROEP NV ... 10,534 +0,094 +0,90% 10,612 10,444 10,440 23 jul
JUST EAT TAKEAWAY... 71,270 +1,930 +2,78% 71,370 69,180 69,340 23 jul
KON. KPN NV ... 2,703 +0,018 +0,67% 2,707 2,683 2,685 23 jul
KONINKL. PHILIPS ... 40,720 +0,665 +1,66% 40,945 39,650 40,055 23 jul
KONINKLIJKE DSM ... 170,350 +1,750 +1,04% 170,700 167,700 168,600 23 jul
NN GROUP NV EO -,12 41,310 +0,185 +0,45% 41,590 40,970 41,125 23 jul
PROSUS NV ... 80,130 -1,360 -1,67% 81,710 79,640 81,490 23 jul
RANDSTAD NV ... 65,820 +1,500 +2,33% 65,860 64,560 64,320 23 jul
RELX PLC LS ... 24,310 +0,115 +0,48% 24,350 24,070 24,195 23 jul
ROYAL DUTCH SHELL... 16,138 +0,028 +0,17% 16,366 16,036 16,110 23 jul
SIGNIFY N.V. ... 47,720 -2,980 -5,88% 48,010 46,070 50,700 23 jul
UNILEVER PLC LS... 48,470 +1,200 +2,54% 48,488 47,000 47,270 23 jul
URW (STAPLED SHS)... 72,220 -0,250 -0,34% 73,790 72,070 72,470 23 jul
WOLTERS KLUWER NA... 94,740 +0,600 +0,64% 95,240 93,760 94,140 23 jul