Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,510 +0,190 +1,16% 16,540 16,290 16,320 17:36
ADYEN N.V. ... 1.551,000 +6,800 +0,44% 1.571,000 1.541,200 1.544,200 17:36
AEGON LTD. 6,428 -0,008 -0,12% 6,445 6,395 6,436 17:35
AHOLD DELHAIZE,KO... 35,655 +0,345 +0,98% 35,900 35,430 35,310 17:29
AKZO NOBEL E... 56,280 -0,680 -1,19% 56,920 55,740 56,960 17:29
ARCELORMITTAL S.A... 26,680 -0,520 -1,91% 27,180 26,530 27,200 17:35
ASM INTL N.V. ... 570,200 +4,400 +0,78% 574,200 563,200 565,800 17:36
ASML HOLDING E... 723,600 +6,600 +0,92% 726,600 715,700 717,000 17:35
ASR NEDERLAND N.V... 47,560 -0,480 -1,00% 47,970 47,480 48,040 17:36
BE SEMICON.INDSIN... 115,750 -0,950 -0,81% 116,900 115,600 116,700 17:36
DSM-FIRMENICH AG ... 100,175 +4,235 +4,41% 101,350 98,980 95,940 17:29
EXOR N.V. 93,650 +0,900 +0,97% 94,350 92,450 92,750 17:29
HEINEKEN ... 67,960 -0,520 -0,76% 69,200 67,890 68,480 17:35
IMCD N.V. ... 148,800 -0,750 -0,50% 149,950 148,600 149,550 17:36
ING GROEP NV ... 16,026 +0,192 +1,21% 16,078 15,842 15,834 17:35
KON. KPN NV ... 3,530 +0,001 +0,03% 3,542 3,505 3,529 17:35
KONINKL. PHILIPS ... 26,930 +0,140 +0,52% 26,960 26,740 26,790 17:36
NN GROUP NV EO -,12 44,610 +0,020 +0,04% 44,780 44,440 44,590 17:35
PROSUS NV ... 39,800 -0,235 -0,59% 39,835 39,263 40,035 17:29
RANDSTAD NV ... 41,510 +0,530 +1,29% 41,570 40,880 40,980 17:29
RELX PLC LS ... 49,440 +0,540 +1,10% 49,460 49,020 48,900 17:35
SHELL PLC ... 32,645 +0,625 +1,95% 32,675 32,000 32,020 17:29
UNILEVER PLC LS... 56,800 +0,080 +0,14% 56,950 56,600 56,720 17:29
UNIVERSAL MUSIC G... 27,860 +0,190 +0,69% 28,040 27,640 27,670 17:35
WOLTERS KLUWER NA... 180,250 +1,350 +0,75% 180,650 179,450 178,900 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront