Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,478 +0,067 +0,41% 16,505 16,305 16,410 26 jul
ADYEN N.V. ... 1.083,600 +32,400 +3,08% 1.089,200 1.048,200 1.051,200 26 jul
AEGON LTD. 5,860 +0,057 +0,98% 5,874 5,810 5,803 26 jul
AHOLD DELHAIZE,KO... 29,770 +0,450 +1,53% 29,910 29,320 29,320 26 jul
AKZO NOBEL E... 56,990 +0,010 +0,02% 57,220 56,730 56,980 26 jul
ARCELORMITTAL S.A... 20,750 -0,010 -0,05% 20,890 20,560 20,760 26 jul
ASM INTL N.V. ... 608,200 +7,200 +1,20% 615,800 599,600 601,000 26 jul
ASML HOLDING E... 820,500 +20,900 +2,61% 830,600 796,100 799,600 26 jul
ASR NEDERLAND N.V... 46,140 +0,700 +1,54% 46,150 45,280 45,440 26 jul
BE SEMICON.INDSIN... 123,250 +2,450 +2,03% 125,500 119,200 120,800 26 jul
DSM-FIRMENICH AG ... 111,200 +0,375 +0,34% 111,300 110,050 110,825 26 jul
EXOR N.V. 93,050 +0,825 +0,89% 93,300 92,275 92,225 26 jul
HEINEKEN ... 90,680 +1,420 +1,59% 91,100 89,300 89,260 26 jul
IMCD N.V. ... 131,250 +1,100 +0,85% 131,425 129,500 130,150 26 jul
ING GROEP NV ... 17,018 +0,076 +0,45% 17,072 16,884 16,942 26 jul
KON. KPN NV ... 3,634 -0,060 -1,62% 3,638 3,602 3,694 26 jul
KONINKL. PHILIPS ... 23,880 -0,055 -0,23% 23,890 23,660 23,935 26 jul
NN GROUP NV EO -,12 45,850 +0,115 +0,25% 45,920 45,620 45,735 26 jul
PROSUS NV ... 31,840 +0,075 +0,24% 31,955 31,655 31,765 26 jul
RANDSTAD NV ... 45,490 +0,540 +1,20% 45,500 44,650 44,950 26 jul
RELX PLC LS ... 42,910 +0,310 +0,73% 43,040 42,480 42,600 26 jul
SHELL PLC ... 33,093 +0,135 +0,41% 33,383 33,025 32,958 26 jul
UNILEVER PLC LS... 56,000 +0,660 +1,19% 56,010 54,840 55,340 26 jul
UNIVERSAL MUSIC G... 21,490 -0,210 -0,97% 22,140 20,830 21,700 26 jul
WOLTERS KLUWER NA... 155,750 +1,400 +0,91% 155,800 154,200 154,350 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront