Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,015 -0,705 -4,22% 16,345 15,610 16,720 15:06
ADYEN N.V. ... 1.286,200 +22,000 +1,74% 1.291,000 1.252,000 1.264,200 15:07
AEGON LTD. 6,202 +0,012 +0,19% 6,258 6,180 6,190 15:07
AHOLD DELHAIZE,KO... 29,210 -0,375 -1,27% 29,490 29,120 29,585 15:07
AKZO NOBEL E... 65,700 -0,040 -0,06% 66,100 65,300 65,740 15:07
ARCELORMITTAL S.A... 24,070 -0,050 -0,21% 24,260 23,960 24,120 15:07
ASM INTL N.V. ... 631,000 +10,000 +1,61% 633,400 617,400 621,000 15:07
ASML HOLDING E... 847,000 +6,300 +0,75% 852,700 841,250 840,700 15:07
ASR NEDERLAND N.V... 48,190 +0,745 +1,57% 48,340 47,690 47,445 15:07
BE SEMICON.INDSIN... 131,850 +0,550 +0,42% 131,925 129,150 131,300 15:07
DSM-FIRMENICH AG ... 108,350 +2,950 +2,80% 108,650 105,500 105,400 15:07
EXOR N.V. 104,100 -0,350 -0,34% 105,100 103,600 104,450 15:06
HEINEKEN ... 94,180 +0,220 +0,23% 94,240 93,400 93,960 15:07
IMCD N.V. ... 145,900 +1,800 +1,25% 147,000 144,000 144,100 15:07
ING GROEP NV ... 16,270 -0,146 -0,89% 16,474 16,222 16,416 15:07
KON. KPN NV ... 3,454 +0,011 +0,32% 3,464 3,440 3,443 15:07
KONINKL. PHILIPS ... 25,250 +0,160 +0,64% 25,400 24,970 25,090 15:07
NN GROUP NV EO -,12 45,510 +0,340 +0,75% 45,740 45,310 45,170 15:07
PROSUS NV ... 35,910 +0,040 +0,11% 36,040 35,500 35,870 15:07
RANDSTAD NV ... 50,800 +0,060 +0,12% 51,160 50,310 50,740 15:06
RELX PLC LS ... 40,120 +0,020 +0,05% 40,540 40,060 40,100 15:02
SHELL PLC ... 33,760 -0,190 -0,56% 34,235 33,715 33,950 15:07
UNILEVER PLC LS... 49,890 -0,085 -0,17% 49,940 49,750 49,975 15:07
UNIVERSAL MUSIC G... 28,230 +0,080 +0,28% 28,440 28,125 28,150 15:07
WOLTERS KLUWER NA... 145,450 -0,200 -0,14% 146,625 144,650 145,650 15:05
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront