Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 14,760 +0,090 +0,61% 14,830 14,675 14,670 23 feb
ADYEN N.V. ... 1.467,600 +6,600 +0,45% 1.484,200 1.458,000 1.461,000 23 feb
AEGON LTD. 5,400 -0,016 -0,30% 5,400 5,246 5,416 23 feb
AHOLD DELHAIZE,KO... 27,608 +0,008 +0,03% 27,710 27,318 27,600 23 feb
AKZO NOBEL E... 68,600 +0,300 +0,44% 68,830 68,180 68,300 23 feb
ARCELORMITTAL S.A... 24,250 -0,105 -0,43% 24,398 24,075 24,355 23 feb
ASM INTL N.V. ... 554,800 -2,800 -0,50% 564,000 552,650 557,600 23 feb
ASML HOLDING E... 865,000 -11,800 -1,35% 881,200 862,500 876,800 23 feb
ASR NEDERLAND N.V... 43,030 -0,240 -0,55% 43,370 42,595 43,270 23 feb
BE SEMICON.INDSIN... 153,350 -9,500 -5,83% 166,100 153,075 162,850 23 feb
DSM-FIRMENICH AG ... 97,400 -2,670 -2,67% 100,360 97,070 100,070 23 feb
EXOR N.V. 101,100 +0,900 +0,90% 101,100 100,150 100,200 23 feb
HEINEKEN ... 89,120 -0,040 -0,04% 89,720 88,670 89,160 23 feb
IMCD N.V. ... 143,200 +0,575 +0,40% 143,600 142,150 142,625 23 feb
ING GROEP NV ... 12,700 -0,006 -0,05% 12,728 12,595 12,706 23 feb
KON. KPN NV ... 3,388 +0,026 +0,77% 3,390 3,355 3,362 23 feb
KONINKL. PHILIPS ... 18,650 -0,020 -0,11% 18,764 18,496 18,670 23 feb
NN GROUP NV EO -,12 37,610 -0,225 -0,59% 37,910 37,200 37,835 23 feb
PROSUS NV ... 28,330 -0,170 -0,60% 28,745 28,190 28,500 23 feb
RANDSTAD NV ... 51,520 -0,060 -0,12% 51,800 51,200 51,580 23 feb
RELX PLC LS ... 40,960 +0,335 +0,82% 41,140 40,660 40,625 23 feb
SHELL PLC ... 29,570 -0,080 -0,27% 29,783 29,265 29,650 23 feb
UNILEVER PLC LS... 46,873 +0,193 +0,41% 47,030 46,690 46,680 23 feb
UNIVERSAL MUSIC G... 26,930 -0,070 -0,26% 27,000 26,750 27,000 23 feb
WOLTERS KLUWER NA... 148,200 +1,250 +0,85% 149,050 147,000 146,950 23 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront