Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 1.701,800 -5,200 -0,30% 1.722,400 1.654,000 1.707,000 14 mei
AEGON NV (DEMAT.)... 4,035 +0,009 +0,22% 4,078 4,015 4,026 14 mei
AHOLD DELHAIZE,KO... 23,490 +0,053 +0,22% 23,663 23,435 23,438 14 mei
AKZO NOBEL E... 102,350 +1,150 +1,14% 102,500 101,500 101,200 14 mei
ARCELORMITTAL S.A... 26,580 -0,085 -0,32% 27,015 26,270 26,665 14 mei
ASM INTL N.V. ... 231,100 +3,300 +1,45% 233,000 226,900 227,800 14 mei
ASML HOLDING E... 526,900 +14,200 +2,77% 527,200 514,400 512,700 14 mei
ASR NEDERLAND N.V... 37,310 +0,530 +1,44% 37,420 36,970 36,780 14 mei
BE SEMICON.INDSIN... 60,380 +0,650 +1,09% 60,740 59,400 59,730 14 mei
HEINEKEN ... 98,860 +0,560 +0,57% 99,360 98,600 98,300 14 mei
IMCD N.V. ... 126,350 +1,250 +1,00% 126,725 125,275 125,100 14 mei
ING GROEP NV ... 10,861 +0,251 +2,37% 10,889 10,660 10,610 14 mei
JUST EAT TAKEAWAY... 72,360 -0,140 -0,19% 73,010 71,000 72,500 14 mei
KON. KPN NV ... 2,814 +0,055 +1,99% 2,850 2,766 2,759 14 mei
KONINKL. PHILIPS ... 46,265 +0,395 +0,86% 46,455 45,720 45,870 14 mei
KONINKLIJKE DSM ... 148,000 +0,525 +0,36% 149,000 147,550 147,475 14 mei
NN GROUP NV EO -,12 43,650 +0,890 +2,08% 43,900 43,100 42,760 14 mei
PROSUS NV ... 83,910 +0,475 +0,57% 84,230 82,230 83,435 14 mei
RANDSTAD NV ... 61,960 +1,000 +1,64% 62,040 61,300 60,960 14 mei
RELX PLC LS ... 21,650 +0,420 +1,98% 21,675 21,450 21,230 14 mei
ROYAL DUTCH SHELL... 16,628 +0,392 +2,41% 16,650 16,200 16,236 14 mei
SIGNIFY N.V. ... 50,440 +0,300 +0,60% 51,040 50,300 50,140 14 mei
UNILEVER PLC LS... 49,905 +0,185 +0,37% 50,280 49,725 49,720 14 mei
URW (STAPLED SHS)... 69,930 +2,600 +3,86% 69,950 67,810 67,330 14 mei
WOLTERS KLUWER NA... 78,020 +0,380 +0,49% 78,580 77,700 77,640 14 mei