Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADYEN N.V. ... 1.301,800 +61,200 +4,93% 1.306,700 1.238,400 1.240,600 17:35
AEGON NV (DEMAT.)... 4,102 +0,039 +0,96% 4,145 4,066 4,063 17:35
AHOLD DELHAIZE,KO... 26,155 +0,145 +0,56% 26,345 25,990 26,010 17:29
AKZO NOBEL E... 58,380 +1,380 +2,42% 58,560 57,320 57,000 17:29
ARCELORMITTAL S.A... 20,650 +0,510 +2,53% 20,740 20,190 20,140 17:29
ASM INTL N.V. ... 233,000 -0,600 -0,26% 237,050 224,500 233,600 17:29
ASML HOLDING E... 433,600 +1,700 +0,39% 438,500 422,550 431,900 17:35
BE SEMICON.INDSIN... 44,540 +0,810 +1,85% 44,780 42,840 43,730 17:29
HEINEKEN ... 89,860 +0,500 +0,56% 90,400 89,180 89,360 17:35
IMCD N.V. ... 122,600 +4,600 +3,90% 122,700 118,850 118,000 17:29
ING GROEP NV ... 8,858 +0,260 +3,02% 8,880 8,631 8,599 17:35
JUST EAT TAKEAWAY... 16,170 +0,848 +5,53% 16,306 15,233 15,322 17:29
KON. KPN NV ... 2,775 -0,006 -0,22% 2,814 2,757 2,781 17:29
KONINKL. PHILIPS ... 15,992 +0,350 +2,24% 16,024 15,744 15,642 17:29
KONINKLIJKE DSM ... 117,550 +3,200 +2,80% 117,800 113,900 114,350 17:29
NN GROUP NV EO -,12 40,160 +0,950 +2,42% 40,200 39,370 39,210 17:29
PROSUS NV ... 53,970 +1,230 +2,33% 54,210 52,480 52,740 17:35
RANDSTAD NV ... 44,545 +1,485 +3,45% 44,580 43,070 43,060 17:29
RELX PLC LS ... 25,060 +0,300 +1,21% 25,120 24,710 24,760 17:35
SHELL PLC ... 25,670 +0,300 +1,18% 25,985 25,395 25,370 17:29
SIGNIFY N.V. ... 26,670 +0,360 +1,37% 26,830 26,160 26,310 17:29
UNILEVER PLC LS... 45,280 -0,490 -1,07% 45,935 45,060 45,770 17:29
UNIVERSAL MUSIC G... 19,326 +0,632 +3,38% 19,470 18,770 18,694 17:35
URW (STAPLED SHS)... 42,885 +2,745 +6,84% 42,980 40,400 40,140 17:35
WOLTERS KLUWER NA... 99,920 +1,160 +1,17% 100,250 98,460 98,760 17:35

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront