Galapagos

Direct naar:  -- Selecteer -- september 2019 (BFX / GLS )oktober 2019 (BFX / GLS )november 2019 (BFX / GLS )december 2019 (BFX / GLS )maart 2020 (BFX / GLS )juni 2020 (BFX / GLS )

september 2019 (BFX / GLS ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call GLS	11,350 50	11,750 17:27	11,850 40	140,000	1,670 10	2,000 16:59	1,850 50	Put GLS
Call GLS	7,900 20	8,100 17:27	8,200 40	145,000	3,050 40	3,100 17:11	3,310 65	Put GLS
Call GLS	5,050 30	5,250 17:27	5,300 40	150,000	5,200 45	5,500 16:43	5,500 42	Put GLS
Call GLS	3,110 10	3,200 17:16	3,280 60	155,000	8,200 10	7,700 16:24	8,500 75	Put GLS

oktober 2019 (BFX / GLS ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call GLS	13,100 20	14,600 12:14	13,500 35	140,000	3,410 5	3,100 15:57	3,610 55	Put GLS
Call GLS	9,900 25	11,700 11:21	10,250 50	145,000	5,100 55	4,450 13:34	5,400 60	Put GLS
Call GLS	7,200 30	7,050 16:57	7,550 60	150,000	7,400 45	6,950 16:06	7,700 35	Put GLS
Call GLS	5,150 10	5,400 17:25	5,450 30	155,000	10,250 50	8,400 16 aug	10,650 55	Put GLS

november 2019 (BFX / GLS ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call GLS	14,850 20	17,000 21 aug	15,250 35	140,000	5,100 50	5,150 16:33	5,450 65	Put GLS
Call GLS	11,800 30	13,050 15:01	12,200 40	145,000	7,050 50	6,850 19 aug	7,400 60	Put GLS
Call GLS	9,250 25	11,000 09:06	9,550 40	150,000	9,450 50	8,600 11:52	9,800 35	Put GLS
Call GLS	7,100 30	8,150 14:21	7,300 1	155,000	12,300 50		12,700 35	Put GLS

december 2019 (BFX / GLS ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call GLS	16,500 10	16,300 16:56	16,900 50	140,000	6,800 10	6,300 15:23	7,100 35	Put GLS
Call GLS	13,550 20	14,950 21 aug	13,950 50	145,000	8,850 45	8,350 15:19	9,200 35	Put GLS
Call GLS	11,100 1	11,100 16:35	11,400 50	150,000	11,300 40	11,500 17:14	11,700 35	Put GLS
Call GLS	8,900 20	9,000 16:38	9,200 45	155,000	14,150 35	14,000 20 aug	14,550 30	Put GLS

maart 2020 (BFX / GLS ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call GLS	26,400 10	29,700 09:46	27,100 40	130,000	6,950 30	7,100 15 aug	7,350 40	Put GLS
Call GLS	20,100 50	21,000 16:04	20,700 35	140,000	10,650 40	11,200 16:59	11,100 40	Put GLS
Call GLS	15,050 10	15,000 16:53	15,550 40	150,000	15,500 40	15,150 20 aug	16,000 50	Put GLS
Call GLS	10,900 40	11,400 17:26	11,500 40	160,000	21,400 35	20,050 21 aug	22,050 45	Put GLS

juni 2020 (BFX / GLS ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call GLS	28,950 5	28,800 16:51	29,700 40	130,000	9,600 5	9,300 20 aug	10,000 40	Put GLS
Call GLS	18,050 10	18,150 16:51	18,550 30	150,000	18,600 50	18,650 16:30	19,150 40	Put GLS
Call GLS	10,750 50	10,950 17:07	11,300 30	170,000	31,450 40	31,400 19 aug	32,100 40	Put GLS
Call GLS	5,200 1	5,300 16:06	5,350 30	200,000	55,600 40	54,310 15 aug	56,300 10	Put GLS