Galapagos » Opties (Aandeel) | Eurobench.com

Galapagos

AEX:t20925, BE0003818359
90,840 17:29
-0,400 ( -0,44% )

Direct naar: 

maart 2019 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
6,000
35
6,750
18 feb
6,350
15
88,000 3,240
20
3,360
19 feb
3,360
10
Put
GLS
Call
GLS
4,900
23
5,080
19 feb
5,200
35
90,000 4,040
20
4,200
19 feb
4,330
15
Put
GLS
Call
GLS
3,900
1
4,100
19 feb
4,180
15
92,000 5,050
22
5,150
19 feb
5,350
15
Put
GLS
Call
GLS
3,100
20
3,200
19 feb
3,370
15
94,000 6,200
35
7,350
18 feb
6,600
35
Put
GLS

april 2019 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
8,350
15
8,750
19 feb
8,650
15
88,000 5,500
35
5,450
19 feb
5,790
10
Put
GLS
Call
GLS
7,250
35
7,600
19 feb
7,600
15
90,000 6,450
15
6,550
19 feb
6,750
35
Put
GLS
Call
GLS
6,300
35
6,450
19 feb
6,600
20
92,000 7,450
35
8,690
15 feb
7,800
35
Put
GLS
Call
GLS
5,450
35
5,650
19 feb
5,800
35
94,000 8,600
35
9,730
14 feb
8,950
35
Put
GLS

mei 2019 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
9,500
35
9,900
35
88,000 6,700
35
7,000
19 feb
7,050
35
Put
GLS
Call
GLS
8,500
35
8,950
19 feb
8,850
35
90,000 7,650
35
8,000
15
Put
GLS
Call
GLS
7,550
35
8,200
18 feb
7,900
35
92,000 8,750
20
9,100
35
Put
GLS
Call
GLS
6,700
35
7,050
35
94,000 9,900
15
10,290
18 feb
10,250
30
Put
GLS

juni 2019 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
12,150
15
12,500
19 feb
12,550
15
85,000 6,350
15
6,700
19 feb
6,750
35
Put
GLS
Call
GLS
10,450
30
10,750
07 feb
10,900
30
88,000 7,650
35
8,200
18 feb
8,050
35
Put
GLS
Call
GLS
9,450
20
9,650
19 feb
9,850
15
90,000 8,650
35
8,900
19 feb
9,050
15
Put
GLS
Call
GLS
7,300
35
8,100
18 feb
7,700
15
95,000 11,500
15
11,750
19 feb
11,900
15
Put
GLS

september 2019 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
14,300
15
13,600
07 feb
15,000
15
85,000 8,600
20
8,950
19 feb
9,050
15
Put
GLS
Call
GLS
11,750
30
12,200
19 feb
12,300
15
90,000 11,000
30
11,350
19 feb
11,650
15
Put
GLS
Call
GLS
9,700
20
10,150
19 feb
10,150
15
95,000 13,900
15
14,100
19 feb
14,450
15
Put
GLS
Call
GLS
7,900
20
8,100
19 feb
8,350
15
100,000 17,100
15
20,000
04 feb
17,800
15
Put
GLS

december 2019 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
15,850
10
16,300
19 feb
16,650
15
85,000 10,200
10
10,400
19 feb
10,850
15
Put
GLS
Call
GLS
13,450
12
13,650
19 feb
14,000
1
90,000 12,700
25
13,050
18 feb
13,400
15
Put
GLS
Call
GLS
11,400
1
11,700
19 feb
12,000
15
95,000 15,600
10
15,950
19 feb
16,300
15
Put
GLS
Call
GLS
9,550
10
9,650
19 feb
10,100
25
100,000 18,800
10
19,300
19 feb
19,550
15
Put
GLS