Galapagos » Opties (Aandeel) | Eurobench.com

Galapagos

AEX:t20925, BE0003818359
149,950 17:29
-3,300 ( -2,15% )

Direct naar: 

september 2019 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
11,350
50
11,750
17:27
11,850
40
140,000 1,670
10
2,000
16:59
1,850
50
Put
GLS
Call
GLS
7,900
20
8,100
17:27
8,200
40
145,000 3,050
40
3,100
17:11
3,310
65
Put
GLS
Call
GLS
5,050
30
5,250
17:27
5,300
40
150,000 5,200
45
5,500
16:43
5,500
42
Put
GLS
Call
GLS
3,110
10
3,200
17:16
3,280
60
155,000 8,200
10
7,700
16:24
8,500
75
Put
GLS

oktober 2019 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
13,100
20
14,600
12:14
13,500
35
140,000 3,410
5
3,100
15:57
3,610
55
Put
GLS
Call
GLS
9,900
25
11,700
11:21
10,250
50
145,000 5,100
55
4,450
13:34
5,400
60
Put
GLS
Call
GLS
7,200
30
7,050
16:57
7,550
60
150,000 7,400
45
6,950
16:06
7,700
35
Put
GLS
Call
GLS
5,150
10
5,400
17:25
5,450
30
155,000 10,250
50
8,400
16 aug
10,650
55
Put
GLS

november 2019 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
14,850
20
17,000
21 aug
15,250
35
140,000 5,100
50
5,150
16:33
5,450
65
Put
GLS
Call
GLS
11,800
30
13,050
15:01
12,200
40
145,000 7,050
50
6,850
19 aug
7,400
60
Put
GLS
Call
GLS
9,250
25
11,000
09:06
9,550
40
150,000 9,450
50
8,600
11:52
9,800
35
Put
GLS
Call
GLS
7,100
30
8,150
14:21
7,300
1
155,000 12,300
50
12,700
35
Put
GLS

december 2019 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
16,500
10
16,300
16:56
16,900
50
140,000 6,800
10
6,300
15:23
7,100
35
Put
GLS
Call
GLS
13,550
20
14,950
21 aug
13,950
50
145,000 8,850
45
8,350
15:19
9,200
35
Put
GLS
Call
GLS
11,100
1
11,100
16:35
11,400
50
150,000 11,300
40
11,500
17:14
11,700
35
Put
GLS
Call
GLS
8,900
20
9,000
16:38
9,200
45
155,000 14,150
35
14,000
20 aug
14,550
30
Put
GLS

maart 2020 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
26,400
10
29,700
09:46
27,100
40
130,000 6,950
30
7,100
15 aug
7,350
40
Put
GLS
Call
GLS
20,100
50
21,000
16:04
20,700
35
140,000 10,650
40
11,200
16:59
11,100
40
Put
GLS
Call
GLS
15,050
10
15,000
16:53
15,550
40
150,000 15,500
40
15,150
20 aug
16,000
50
Put
GLS
Call
GLS
10,900
40
11,400
17:26
11,500
40
160,000 21,400
35
20,050
21 aug
22,050
45
Put
GLS

juni 2020 (BFX / GLS ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
GLS
28,950
5
28,800
16:51
29,700
40
130,000 9,600
5
9,300
20 aug
10,000
40
Put
GLS
Call
GLS
18,050
10
18,150
16:51
18,550
30
150,000 18,600
50
18,650
16:30
19,150
40
Put
GLS
Call
GLS
10,750
50
10,950
17:07
11,300
30
170,000 31,450
40
31,400
19 aug
32,100
40
Put
GLS
Call
GLS
5,200
1
5,300
16:06
5,350
30
200,000 55,600
40
54,310
15 aug
56,300
10
Put
GLS