Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 92,580 +0,350 +0,38% 92,940 91,910 92,230 23 feb
American Express ... 214,560 +0,570 +0,27% 216,315 214,255 213,990 23 feb
Amgen 289,180 +4,000 +1,40% 292,240 286,010 285,180 23 feb
Apple 182,520 -1,850 -1,00% 185,040 182,230 184,370 23 feb
Boeing Company 200,830 -0,670 -0,33% 202,070 197,150 201,500 23 feb
Caterpillar 323,880 +1,790 +0,56% 325,080 322,050 322,090 23 feb
Chevron Corp 154,660 -0,770 -0,50% 154,920 153,250 155,430 23 feb
Cisco Systems 48,860 +0,290 +0,60% 49,140 48,500 48,570 23 feb
Coca-Cola Company 61,200 +0,050 +0,08% 61,620 61,000 61,150 23 feb
Dow 56,390 +0,390 +0,70% 56,820 56,000 56,000 23 feb
Goldman Sachs Group 391,050 +0,580 +0,15% 396,790 389,210 390,470 23 feb
Home Depot 371,960 +0,620 +0,17% 374,245 370,250 371,340 23 feb
Honeywell Interna... 200,630 -0,180 -0,09% 202,625 200,530 200,810 23 feb
Intel Corp 42,990 +0,010 +0,02% 43,510 42,660 42,980 23 feb
International Bus... 185,720 +1,510 +0,82% 186,455 184,570 184,210 23 feb
Johnson & Johnson 161,840 +1,390 +0,87% 162,250 160,160 160,450 23 feb
JPMorgan Chase & Co 183,990 +0,920 +0,50% 185,200 183,190 183,070 23 feb
McDonald's Corp 297,750 +1,830 +0,62% 298,740 295,070 295,920 23 feb
Merck & Co 129,450 +0,190 +0,15% 130,240 128,860 129,260 23 feb
Microsoft Corp 410,320 -1,330 -0,32% 415,860 408,970 411,650 23 feb
Nike 105,630 +0,550 +0,52% 106,620 105,190 105,080 23 feb
Procter & Gamble ... 161,030 +0,470 +0,29% 161,740 160,160 160,560 23 feb
Salesforce 292,800 -0,850 -0,29% 298,000 291,080 293,650 23 feb
Travelers Compani... 220,960 -1,340 -0,60% 223,880 219,570 222,300 23 feb
Unitedhealth Group 527,240 +0,740 +0,14% 530,495 524,160 526,500 23 feb
Verizon Communica... 40,660 -0,070 -0,17% 41,145 40,455 40,730 23 feb
VISA 283,600 -0,150 -0,05% 285,950 283,500 283,750 23 feb
Walgreens Boots A... 21,730 +0,160 +0,74% 21,930 21,405 21,570 23 feb
Walmart 175,560 +0,150 +0,09% 177,650 175,310 175,410 23 feb
Walt Disney Compa... 107,740 +0,100 +0,09% 108,000 105,830 107,640 23 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront