Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 111,270 -1,030 -0,92% 113,150 111,080 112,300 21:19
American Express ... 135,710 -2,080 -1,51% 138,670 135,540 137,790 21:19
Amgen 228,410 0,000 0,00% 0,000 0,000 228,410 29 sep
Apple 142,480 0,000 0,00% 0,000 0,000 142,480 29 sep
Boeing Company 122,100 -3,230 -2,58% 125,475 121,630 125,330 21:19
Caterpillar 164,320 -1,580 -0,95% 167,780 163,920 165,900 21:19
Chevron Corp 143,780 -0,990 -0,68% 145,135 142,490 144,770 21:19
Cisco Systems 40,570 0,000 0,00% 0,000 0,000 40,570 29 sep
Coca-Cola Company 56,380 -0,190 -0,34% 57,130 56,220 56,570 21:19
Dow 44,035 -0,125 -0,28% 44,840 43,800 44,160 21:19
Goldman Sachs Group 294,324 -1,786 -0,60% 301,090 293,420 296,110 21:19
Home Depot 278,240 -0,090 -0,03% 281,785 274,760 278,330 21:19
Honeywell Interna... 170,070 -3,760 -2,16% 173,360 168,110 173,830 29 sep
Intel Corp 26,380 0,000 0,00% 0,000 0,000 26,380 29 sep
International Bus... 119,520 -2,110 -1,73% 122,430 119,320 121,630 21:19
Johnson & Johnson 164,330 -0,200 -0,12% 165,740 163,820 164,530 21:19
JPMorgan Chase & Co 105,050 -1,110 -1,05% 107,620 104,770 106,160 21:19
McDonald's Corp 231,560 -2,840 -1,21% 234,830 231,060 234,400 21:19
Merck & Co 86,430 -0,210 -0,24% 87,620 86,150 86,640 21:19
Microsoft Corp 237,500 0,000 0,00% 0,000 0,000 237,500 29 sep
Nike 83,810 -11,520 -12,08% 86,200 82,500 95,330 21:19
Procter & Gamble ... 126,710 -1,990 -1,55% 129,040 126,280 128,700 21:19
Salesforce 145,390 -1,420 -0,97% 148,630 144,910 146,810 21:19
Travelers Compani... 153,900 -0,780 -0,50% 156,450 153,570 154,680 21:19
Unitedhealth Group 508,640 -0,190 -0,04% 516,550 507,550 508,830 21:19
Verizon Communica... 38,215 -0,425 -1,10% 38,755 38,100 38,640 21:19
VISA 178,700 -1,360 -0,76% 182,920 178,380 180,060 21:19
Walgreens Boots A... 31,550 0,000 0,00% 0,000 0,000 31,550 29 sep
Walmart 130,260 -1,990 -1,50% 132,360 130,021 132,250 21:19
Walt Disney Compa... 95,366 -2,084 -2,14% 97,478 95,170 97,450 21:19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront