Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 177,025 +1,965 +1,12% 177,500 175,700 175,060 20:15
American Express ... 139,570 +4,310 +3,19% 139,650 138,120 135,260 20:14
Amgen 224,870 -2,650 -1,16% 0,000 0,000 227,520 26 feb
Apple 121,300 +0,310 +0,26% 0,000 0,000 120,990 26 feb
Boeing Company 224,250 +12,240 +5,77% 226,980 219,020 212,010 20:15
Caterpillar 221,760 +5,880 +2,72% 222,580 218,900 215,880 20:15
Chevron Corp 102,535 +2,535 +2,54% 103,800 101,400 100,000 20:15
Cisco Systems 44,860 -0,660 -1,45% 0,000 0,000 45,520 26 feb
Coca-Cola Company 50,405 +1,415 +2,89% 50,440 49,400 48,990 20:15
Dow 61,810 +2,500 +4,22% 62,270 60,570 59,310 20:14
Goldman Sachs Group 329,790 +10,310 +3,23% 329,940 323,310 319,480 20:15
Home Depot 261,190 +2,850 +1,10% 262,010 258,474 258,340 20:14
Honeywell Interna... 207,990 +5,640 +2,79% 208,075 203,690 202,350 20:14
Intel Corp 60,680 +0,280 +0,46% 0,000 0,000 60,400 26 feb
International Bus... 121,330 +2,400 +2,02% 122,320 119,865 118,930 20:14
Johnson & Johnson 159,980 +1,520 +0,96% 161,530 159,310 158,460 20:15
JPMorgan Chase & Co 151,211 +4,041 +2,75% 151,250 148,480 147,170 20:15
McDonald's Corp 210,070 +3,930 +1,91% 210,380 207,350 206,140 20:14
Merck & Co 72,970 +0,350 +0,48% 73,390 72,750 72,620 20:15
Microsoft Corp 232,190 +3,200 +1,40% 0,000 0,000 228,990 26 feb
Nike 138,810 +4,030 +2,99% 139,150 135,500 134,780 20:15
Procter & Gamble ... 125,200 +1,670 +1,35% 125,490 124,010 123,530 20:15
salesforce.com 216,340 -0,160 -0,07% 220,200 215,030 216,500 20:15
Travelers Compani... 150,615 +5,115 +3,52% 150,790 147,000 145,500 20:14
Unitedhealth Group 338,005 +5,785 +1,74% 338,640 333,680 332,220 20:14
Verizon Communica... 55,645 +0,345 +0,62% 55,950 55,370 55,300 20:15
VISA 217,055 +4,665 +2,20% 217,800 214,790 212,390 20:15
Walgreens Boots A... 47,930 -0,340 -0,70% 0,000 0,000 48,270 26 feb
Walmart 132,170 +2,250 +1,73% 132,570 131,170 129,920 20:15
Walt Disney Compa... 195,000 +5,960 +3,15% 196,900 191,390 189,040 20:15