Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 100,770 +0,240 +0,24% 101,465 100,060 100,530 18 jun
Amazon.com 182,810 -1,250 -0,68% 184,290 181,430 184,060 18 jun
American Express ... 229,310 +1,040 +0,46% 229,310 226,770 228,270 18 jun
Amgen 305,990 +2,710 +0,89% 306,550 302,020 303,280 18 jun
Apple 214,290 -2,380 -1,10% 218,630 213,000 216,670 18 jun
Boeing Company 174,990 -3,400 -1,91% 178,000 173,820 178,390 18 jun
Caterpillar 325,140 +2,740 +0,85% 325,600 321,000 322,400 18 jun
Chevron Corp 153,330 +0,140 +0,09% 155,950 152,840 153,190 18 jun
Cisco Systems 45,970 +0,280 +0,61% 45,990 45,500 45,690 18 jun
Coca-Cola Company 62,630 +0,010 +0,02% 62,820 62,440 62,620 18 jun
Dow 55,440 +0,210 +0,38% 55,840 55,100 55,230 18 jun
Goldman Sachs Group 457,430 +7,250 +1,61% 457,690 448,510 450,180 18 jun
Home Depot 353,870 +4,370 +1,25% 356,411 352,115 349,500 18 jun
Honeywell Interna... 212,870 +0,920 +0,43% 213,225 210,430 211,950 18 jun
Intel Corp 30,630 -0,350 -1,13% 31,470 30,500 30,980 18 jun
International Bus... 170,550 +1,050 +0,62% 170,750 168,380 169,500 18 jun
Johnson & Johnson 145,650 -0,300 -0,21% 146,390 145,265 145,950 18 jun
JPMorgan Chase & Co 197,000 +2,020 +1,04% 197,960 194,130 194,980 18 jun
McDonald's Corp 250,790 -2,720 -1,07% 254,350 249,350 253,510 18 jun
Merck & Co 127,990 +0,490 +0,38% 128,730 127,090 127,500 18 jun
Microsoft Corp 446,340 -2,030 -0,45% 450,140 444,890 448,370 18 jun
Nike 94,780 -0,220 -0,23% 95,260 94,210 95,000 18 jun
Procter & Gamble ... 168,560 +1,060 +0,63% 168,650 166,940 167,500 18 jun
Salesforce 231,810 +1,330 +0,58% 232,290 229,230 230,480 18 jun
Travelers Compani... 208,510 +0,380 +0,18% 209,930 207,530 208,130 18 jun
Unitedhealth Group 481,050 -8,180 -1,67% 491,655 479,040 489,230 18 jun
Verizon Communica... 40,080 +0,620 +1,57% 40,180 39,700 39,460 18 jun
VISA 273,620 +2,450 +0,90% 273,900 271,300 271,170 18 jun
Walmart 67,600 +0,180 +0,27% 67,870 67,295 67,420 18 jun
Walt Disney Compa... 101,500 -0,020 -0,02% 101,760 100,610 101,520 18 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront