Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 200,490 +1,420 +0,71% 201,039 198,940 199,070 23 jul
American Express ... 173,180 +2,280 +1,33% 179,670 172,950 170,900 23 jul
Amgen 247,720 +2,980 +1,22% 248,560 244,870 244,740 23 jul
Apple 148,560 +1,760 +1,20% 148,718 146,920 146,800 23 jul
Boeing Company 221,520 +0,650 +0,29% 224,630 220,940 220,870 23 jul
Caterpillar 209,530 +0,370 +0,18% 210,370 207,860 209,160 23 jul
Chevron Corp 98,860 +0,040 +0,04% 99,120 97,940 98,820 23 jul
Cisco Systems 55,230 +0,690 +1,27% 55,340 54,510 54,540 23 jul
Coca-Cola Company 57,010 +0,540 +0,96% 57,330 56,450 56,470 23 jul
Dow 60,110 -0,370 -0,61% 61,280 59,800 60,480 23 jul
Goldman Sachs Group 374,050 +1,340 +0,36% 378,000 371,380 372,710 23 jul
Home Depot 332,840 +6,180 +1,89% 333,450 327,940 326,660 23 jul
Honeywell Interna... 229,320 -3,420 -1,47% 231,120 226,181 232,740 23 jul
Intel Corp 53,000 -2,960 -5,29% 54,710 52,320 55,960 23 jul
International Bus... 141,340 +0,630 +0,45% 141,700 140,330 140,710 23 jul
Johnson & Johnson 171,790 +1,810 +1,06% 172,175 170,380 169,980 23 jul
JPMorgan Chase & Co 150,640 -0,290 -0,19% 152,840 150,250 150,930 23 jul
McDonald's Corp 242,960 +4,290 +1,80% 245,050 239,600 238,670 23 jul
Merck & Co 77,540 +1,010 +1,32% 77,675 76,730 76,530 23 jul
Microsoft Corp 289,670 +3,530 +1,23% 289,990 286,500 286,140 23 jul
Nike 166,360 +2,680 +1,64% 166,450 163,730 163,680 23 jul
Procter & Gamble ... 139,790 +1,990 +1,44% 139,980 137,080 137,800 23 jul
salesforce.com 248,250 -0,030 -0,01% 250,560 246,680 248,280 23 jul
Travelers Compani... 147,870 +0,110 +0,07% 150,130 146,755 147,760 23 jul
Unitedhealth Group 417,700 +1,930 +0,46% 419,340 415,990 415,770 23 jul
Verizon Communica... 55,880 -0,070 -0,13% 56,030 55,640 55,950 23 jul
VISA 249,020 +4,880 +2,00% 250,010 246,760 244,140 23 jul
Walgreens Boots A... 46,530 +0,040 +0,09% 46,870 46,280 46,490 23 jul
Walmart 142,430 +1,160 +0,82% 142,720 141,010 141,270 23 jul
Walt Disney Compa... 176,140 +1,010 +0,58% 176,500 174,030 175,130 23 jul