Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 616,000 +7,000 +1,15% 618,000 596,000 609,000 14 mei
AKER BP NK 1 247,300 +2,100 +0,86% 247,900 238,600 245,200 14 mei
BAKKAFROST P/F NA... 685,000 -7,800 -1,13% 701,400 681,000 692,800 14 mei
BW LPG LTD ... 64,300 +1,375 +2,19% 64,900 61,800 62,925 14 mei
BW OFFSHORE LTD. ... 33,280 -0,550 -1,63% 33,900 32,860 33,830 14 mei
DNB NOR ASA A ... 182,100 +2,750 +1,53% 182,700 178,675 179,350 14 mei
DNO ASA A ... 9,154 -0,540 -5,57% 9,234 8,693 9,694 14 mei
ENTRA ASA ... 190,300 +2,200 +1,17% 190,300 187,600 188,100 14 mei
EQUINOR ASA ... 178,780 +0,940 +0,53% 178,900 174,000 177,840 14 mei
FRONTLINE LTD ... 64,740 -0,600 -0,92% 65,460 63,800 65,340 14 mei
GJENSIDIGE FORSIK... 189,700 +1,025 +0,54% 191,300 189,250 188,675 14 mei
LEROY SEAFOOD GRP... 74,580 -0,450 -0,60% 75,520 74,160 75,030 14 mei
MOWI ASA ... 211,300 +0,100 +0,05% 213,200 210,100 211,200 14 mei
NEL ASA ... 17,115 +0,730 +4,46% 17,140 15,840 16,385 14 mei
NORSK HYDRO ASA ... 53,960 -1,420 -2,56% 54,860 52,860 55,380 14 mei
ORKLA ... 83,900 +0,380 +0,45% 84,400 83,000 83,520 14 mei
SALMAR ASA ... 579,000 -13,400 -2,26% 602,800 573,400 592,400 14 mei
SCATEC ASA ... 207,000 +7,900 +3,97% 209,200 199,050 199,100 14 mei
SCHIBSTED ASA A ... 382,000 -1,700 -0,44% 393,100 377,400 383,700 14 mei
STOREBRAND ASA ... 80,750 +1,990 +2,53% 80,940 78,820 78,760 14 mei
SUBSEA 7 S.A. ... 81,780 -1,540 -1,85% 82,460 81,600 83,320 14 mei
TELENOR ASA ... 147,850 +0,550 +0,37% 148,350 146,575 147,300 14 mei
TGSNOP.GEOPHYSICA... 118,200 -2,250 -1,87% 118,750 115,000 120,450 14 mei
TOMRA SYSTEMS ASA... 391,200 +7,100 +1,85% 396,550 386,200 384,100 14 mei
YARA INTERNATIONA... 445,300 +5,400 +1,23% 445,300 440,000 439,900 14 mei