Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 279,400 -8,900 -3,09% 283,800 276,300 288,300 20 jun
BW LPG LTD ... 122,400 -1,050 -0,85% 125,500 120,600 123,450 20 jun
DNB BANK ASA ... 276,900 +5,100 +1,88% 276,900 272,400 271,800 20 jun
EQUINOR ASA ... 280,800 -4,600 -1,61% 283,350 276,600 285,400 20 jun
FRONTLINE PLC ... 194,150 -5,000 -2,51% 197,900 193,000 199,150 20 jun
GJENSIDIGE FORSIK... 252,600 +4,600 +1,85% 253,400 247,000 248,000 20 jun
GOLDEN OCEAN GRP 78,300 +1,250 +1,62% 78,800 75,275 77,050 20 jun
HAFNIA LTD ... 56,740 -0,980 -1,70% 57,920 56,600 57,720 20 jun
HOEGH AUTOLINERS ... 91,200 +0,400 +0,44% 91,350 89,500 90,800 20 jun
KONGSBERG GRUPPEN... 394,400 +6,450 +1,66% 396,000 389,000 387,950 20 jun
MOWI ASA ... 189,900 +1,400 +0,74% 191,050 187,300 188,500 20 jun
MPC CONTAINER SHI... 15,950 -0,800 -4,78% 16,225 15,550 16,750 20 jun
NORDIC SEMICONDUC... 135,600 +0,200 +0,15% 138,600 135,200 135,400 20 jun
NORSK HYDRO ASA ... 55,640 +0,520 +0,94% 55,940 54,960 55,120 20 jun
NORWEGIAN AIR SHU... 12,860 +0,195 +1,54% 12,980 12,620 12,665 20 jun
ORKLA ... 108,800 -0,100 -0,09% 109,200 108,600 108,900 20 jun
SALMAR ASA ... 436,200 +0,800 +0,18% 442,400 430,900 435,400 20 jun
STOREBRAND ASA ... 137,500 +2,800 +2,08% 137,500 134,500 134,700 20 jun
SUBSEA 7 S.A. ... 190,200 -1,800 -0,94% 192,000 189,500 192,000 20 jun
TELENOR ASA ... 153,700 -1,300 -0,84% 155,200 153,600 155,000 20 jun
TGS ASA ... 87,850 +0,050 +0,06% 88,150 86,750 87,800 20 jun
VAR ENERGI ASA 35,370 -0,085 -0,24% 35,780 35,000 35,455 20 jun
WALLENIUS WILHEL.... 83,950 -0,550 -0,65% 84,150 82,750 84,500 20 jun
YARA INTERNATIONA... 389,800 -6,700 -1,69% 396,400 387,200 396,500 20 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront