Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 245,500 +3,900 +1,61% 246,550 242,800 241,600 14:13
BW LPG LTD ... 121,200 +0,200 +0,17% 122,000 119,200 121,000 14:07
DNB BANK ASA ... 275,700 +2,400 +0,88% 276,400 273,700 273,300 14:13
EQUINOR ASA ... 271,350 +2,750 +1,02% 273,200 269,650 268,600 14:12
FRONTLINE PLC ... 171,875 +1,175 +0,69% 172,900 168,100 170,700 14:12
GJENSIDIGE FORSIK... 238,200 +5,200 +2,23% 238,600 232,600 233,000 14:12
GOLDEN OCEAN GRP 82,600 -0,630 -0,76% 83,240 81,890 83,230 14:13
HAFNIA LTD ... 46,970 +0,690 +1,49% 47,480 45,600 46,280 14:06
HOEGH AUTOLINERS ... 82,350 -0,150 -0,18% 82,900 81,750 82,500 14:11
KONGSBERG GRUPPEN... 1.554,000 -15,000 -0,96% 1.561,000 1.536,000 1.569,000 14:13
MOWI ASA ... 208,200 +2,100 +1,02% 209,300 206,400 206,100 14:12
MPC CONTAINER SHI... 16,408 +0,112 +0,69% 16,550 16,165 16,295 14:13
NORDIC SEMICONDUC... 133,200 -2,600 -1,91% 136,350 132,775 135,800 14:12
NORSK HYDRO ASA ... 66,760 +0,040 +0,06% 66,880 65,880 66,720 14:13
NORWEGIAN AIR SHU... 11,810 +0,290 +2,52% 11,850 11,558 11,520 14:11
ORKLA ... 112,250 +0,850 +0,76% 112,600 111,700 111,400 14:12
SALMAR ASA ... 532,000 0,000 0,00% 535,500 531,000 532,000 14:10
SCHIBSTED ASA A ... 310,800 +3,200 +1,04% 311,000 306,200 307,600 14:12
STOREBRAND ASA ... 134,900 +2,350 +1,77% 135,150 132,900 132,550 14:13
SUBSEA 7 S.A. ... 170,100 0,000 0,00% 171,500 169,800 170,100 14:10
TELENOR ASA ... 148,850 +0,350 +0,24% 149,200 148,150 148,500 14:12
TGS ASA ... 103,700 +0,200 +0,19% 104,100 103,100 103,500 14:09
VAR ENERGI ASA 32,930 +0,290 +0,89% 33,160 32,860 32,640 14:12
WALLENIUS WILHEL.... 95,200 -0,450 -0,47% 96,550 93,800 95,650 14:13
YARA INTERNATIONA... 329,050 -4,850 -1,45% 332,200 325,750 333,900 14:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront