Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 630,500 -0,500 -0,08% 638,000 625,750 631,000 23 jul
AKER BP NK 1 243,850 -1,250 -0,51% 248,900 243,650 245,100 23 jul
BAKKAFROST P/F NA... 777,400 +5,500 +0,71% 785,800 771,600 771,900 23 jul
BW LPG LTD ... 52,800 +0,650 +1,25% 53,075 52,100 52,150 23 jul
BW OFFSHORE LTD. ... 29,760 -0,120 -0,40% 30,370 29,710 29,880 23 jul
DNB BANK ASA ... 175,000 -0,300 -0,17% 175,700 174,050 175,300 23 jul
DNO ASA A ... 8,526 -0,040 -0,47% 8,719 8,512 8,566 23 jul
ENTRA ASA ... 206,800 +1,600 +0,78% 206,800 199,300 205,200 23 jul
EQUINOR ASA ... 172,460 -1,500 -0,86% 175,760 172,280 173,960 23 jul
FRONTLINE LTD ... 71,160 -0,560 -0,78% 72,700 70,920 71,720 23 jul
GJENSIDIGE FORSIK... 202,000 +0,900 +0,45% 202,550 200,800 201,100 23 jul
LEROY SEAFOOD GRP... 80,120 -0,120 -0,15% 80,960 79,860 80,240 23 jul
MOWI ASA ... 226,900 +2,600 +1,16% 228,500 225,800 224,300 23 jul
NEL ASA ... 17,930 -0,485 -2,63% 18,745 17,705 18,415 23 jul
NORSK HYDRO ASA ... 55,960 -0,580 -1,03% 57,920 55,500 56,540 23 jul
ORKLA ... 81,120 +0,900 +1,12% 81,170 80,210 80,220 23 jul
SALMAR ASA ... 590,400 +0,400 +0,07% 594,200 587,200 590,000 23 jul
SCATEC ASA ... 198,700 -37,300 -15,81% 223,150 192,800 236,000 23 jul
SCHIBSTED ASA A ... 471,000 -0,600 -0,13% 474,900 466,500 471,600 23 jul
STOREBRAND ASA ... 75,300 0,000 0,00% 75,980 74,980 75,300 23 jul
SUBSEA 7 S.A. ... 80,080 -1,040 -1,28% 81,780 80,040 81,120 23 jul
TELENOR ASA ... 153,725 +0,950 +0,62% 153,950 152,325 152,775 23 jul
TGS ASA ... 100,250 -0,325 -0,32% 103,200 99,640 100,575 23 jul
TOMRA SYSTEMS ASA... 509,600 +0,200 +0,04% 510,200 504,000 509,400 23 jul
YARA INTERNATIONA... 469,550 +3,350 +0,72% 470,500 466,400 466,200 23 jul