Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER ASA A ... 720,500 +24,500 +3,52% 723,500 700,000 696,000 16:19
AKER BP NK 1 233,000 +7,700 +3,42% 233,500 229,500 225,300 16:19
BAKKAFROST P/F NA... 626,500 +10,000 +1,62% 634,000 621,500 616,500 16:17
BW LPG LTD ... 50,900 -0,900 -1,74% 52,050 48,370 51,800 16:19
BW OFFSHORE LTD. ... 36,600 +1,300 +3,68% 36,600 35,600 35,300 16:19
DNB NOR ASA A ... 171,900 +3,250 +1,93% 171,900 169,500 168,650 16:25
DNO ASA A ... 8,405 +0,288 +3,55% 8,434 8,270 8,117 16:19
ENTRA ASA ... 180,450 +0,150 +0,08% 182,200 180,250 180,300 16:19
EQUINOR ASA ... 166,250 +3,100 +1,90% 166,800 164,550 163,150 16:25
FRONTLINE LTD ... 60,250 +1,700 +2,90% 60,400 58,700 58,550 16:19
GJENSIDIGE FORSIK... 201,200 +2,200 +1,11% 202,200 199,800 199,000 16:19
GOLDEN OCEAN GRP 53,450 +1,650 +3,19% 54,400 51,750 51,800 16:19
LEROY SEAFOOD GRP... 71,980 +2,210 +3,17% 72,380 69,400 69,770 16:19
MOWI ASA ... 217,400 +8,000 +3,82% 217,400 210,100 209,400 16:25
NEL ASA ... 25,900 +0,610 +2,41% 26,510 25,510 25,290 16:19
NORSK HYDRO ASA ... 48,090 +0,090 +0,19% 49,000 46,890 48,000 16:25
NORWEGIAN AIR SHU... 54,580 +0,520 +0,96% 56,680 54,580 54,060 16:11
ORKLA ... 81,460 +1,600 +2,00% 81,660 80,450 79,860 16:25
SALMAR ASA ... 584,400 +13,400 +2,35% 587,600 577,400 571,000 16:25
SCATEC ASA ... 263,400 +12,400 +4,94% 265,400 257,700 251,000 16:25
SCHIBSTED ASA A ... 357,000 +6,050 +1,72% 360,600 353,950 350,950 16:25
STOREBRAND ASA ... 76,280 +2,020 +2,72% 76,280 74,610 74,260 16:25
SUBSEA 7 S.A. ... 91,940 +1,540 +1,70% 92,120 89,180 90,400 16:19
TELENOR ASA ... 141,550 +1,400 +1,00% 142,550 140,850 140,150 16:25
TGSNOP.GEOPHYSICA... 141,700 +5,950 +4,38% 142,550 139,050 135,750 16:19
TOMRA SYSTEMS ASA... 369,800 -1,500 -0,40% 386,300 369,500 371,300 16:19
YARA INTERNATIONA... 424,900 +9,100 +2,19% 424,900 417,800 415,800 16:25