Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 290,600 -0,200 -0,07% 291,900 284,500 290,800 15:28
BORR DRILLING NEW... 74,150 +0,050 +0,07% 75,100 73,250 74,100 15:28
DNB BANK ASA ... 214,950 -1,350 -0,62% 216,300 214,200 216,300 15:28
EQUINOR ASA ... 346,225 -0,275 -0,08% 347,850 343,100 346,500 15:29
FRONTLINE PLC ... 196,380 +3,800 +1,97% 198,680 195,740 192,580 15:28
GJENSIDIGE FORSIK... 158,500 -0,200 -0,13% 158,700 157,600 158,700 15:29
GOLDEN OCEAN GRP 82,900 +1,460 +1,79% 83,840 82,200 81,440 15:28
HAFNIA LTD ... 68,000 +0,550 +0,82% 69,300 68,000 67,450 15:28
HOEGH AUTOLINERS ... 78,550 -0,600 -0,76% 80,000 78,000 79,150 15:26
KONGSBERG GRUPPEN... 444,300 -0,300 -0,07% 444,600 441,200 444,600 15:28
MOWI ASA ... 186,350 -1,300 -0,69% 187,600 184,400 187,650 15:29
NEL ASA ... 8,208 -0,974 -10,61% 9,000 8,202 9,182 15:28
NORDIC SEMICONDUC... 107,900 -0,800 -0,74% 110,175 107,900 108,700 15:26
NORSK HYDRO ASA ... 63,580 +0,780 +1,24% 64,060 62,420 62,800 15:29
NORWEGIAN AIR SHU... 8,430 -0,108 -1,26% 8,540 8,370 8,538 15:28
ORKLA ... 80,460 -1,940 -2,35% 82,150 80,020 82,400 15:29
PGS ASA ... 9,268 +0,084 +0,91% 9,336 8,900 9,184 15:29
SALMAR ASA ... 537,400 -4,400 -0,81% 540,800 532,800 541,800 15:29
STOREBRAND ASA ... 86,620 -0,340 -0,39% 87,300 86,060 86,960 15:28
SUBSEA 7 S.A. ... 145,800 +1,150 +0,80% 147,400 144,450 144,650 15:28
TELENOR ASA ... 122,325 -0,475 -0,39% 123,250 122,150 122,800 15:28
TGS ASA ... 142,900 +0,600 +0,42% 143,800 138,800 142,300 15:29
TOMRA SYSTEMS ASA... 125,400 -0,900 -0,71% 126,900 125,050 126,300 15:29
VAR ENERGI ASA 29,890 -0,105 -0,35% 30,000 29,535 29,995 15:28
YARA INTERNATIONA... 402,950 -2,650 -0,65% 407,400 402,700 405,600 15:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront