Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 240,500 +6,900 +2,95% 240,500 234,200 233,600 16:19
BW LPG LTD ... 167,700 +4,500 +2,76% 169,000 164,800 163,200 16:25
DNB BANK ASA ... 218,500 0,000 0,00% 221,100 218,100 218,500 16:19
EQUINOR ASA ... 272,550 +5,000 +1,87% 272,550 268,400 267,550 16:19
FRONTLINE PLC ... 265,600 +4,900 +1,88% 267,200 263,600 260,700 16:19
GJENSIDIGE FORSIK... 193,100 +0,600 +0,31% 193,600 192,550 192,500 16:19
GOLDEN OCEAN GRP 132,950 +1,600 +1,22% 133,050 130,850 131,350 16:19
HOEGH AUTOLINERS ... 133,000 +4,200 +3,26% 133,600 127,100 128,800 16:19
KONGSBERG GRUPPEN... 1.078,000 -6,000 -0,55% 1.101,500 1.062,500 1.084,000 16:19
MOWI ASA ... 194,700 +3,650 +1,91% 195,600 192,100 191,050 16:19
MPC CONTAINER SHI... 24,010 +0,570 +2,43% 24,240 23,370 23,440 16:19
NORDIC SEMICONDUC... 99,360 -0,100 -0,10% 99,660 98,440 99,460 16:19
NORSK HYDRO ASA ... 68,080 +1,750 +2,64% 68,220 66,440 66,330 16:19
NORWEGIAN AIR SHU... 11,755 -0,200 -1,67% 11,945 11,655 11,955 16:19
ORKLA ... 101,350 -0,550 -0,54% 101,900 100,900 101,900 16:19
SALMAR ASA ... 573,000 +11,500 +2,05% 576,000 564,000 561,500 16:19
STOREBRAND ASA ... 119,300 +0,700 +0,59% 119,600 118,300 118,600 16:19
SUBSEA 7 S.A. ... 181,600 +5,400 +3,06% 181,700 177,200 176,200 16:19
TELENOR ASA ... 135,050 +1,150 +0,86% 135,400 134,200 133,900 16:19
TGS ASA ... 102,600 +4,450 +4,53% 102,600 98,000 98,150 16:19
TOMRA SYSTEMS ASA... 149,000 -1,300 -0,86% 151,150 147,950 150,300 16:19
VAR ENERGI ASA 35,110 +0,400 +1,15% 35,220 34,090 34,710 16:19
WALLENIUS WILHEL.... 128,200 +2,900 +2,31% 128,300 124,600 125,300 16:19
YARA INTERNATIONA... 346,300 +1,400 +0,41% 347,100 343,600 344,900 16:19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront