Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 279,500 -5,100 -1,79% 287,400 277,300 284,600 15:10
BW LPG LTD ... 145,700 +2,700 +1,89% 145,800 141,000 143,000 15:05
DNB BANK ASA ... 211,200 -0,100 -0,05% 211,950 209,650 211,300 15:09
EQUINOR ASA ... 294,250 -6,150 -2,05% 302,600 291,850 300,400 15:10
FRONTLINE PLC ... 254,600 -4,100 -1,58% 257,000 252,300 258,700 15:10
GOLDEN OCEAN GRP 144,300 +0,550 +0,38% 144,550 143,000 143,750 15:07
HAFNIA LTD ... 80,250 -0,500 -0,62% 81,000 79,000 80,750 15:07
HOEGH AUTOLINERS ... 96,150 -1,700 -1,74% 98,150 94,800 97,850 15:09
KONGSBERG GRUPPEN... 746,000 -2,500 -0,33% 751,000 736,500 748,500 15:08
MOWI ASA ... 185,875 +1,825 +0,99% 186,700 182,600 184,050 15:09
MPC CONTAINER SHI... 13,220 +0,150 +1,15% 13,220 12,880 13,070 15:09
NEL ASA ... 4,747 +0,038 +0,80% 4,754 4,633 4,709 15:08
NORDIC SEMICONDUC... 90,200 -0,220 -0,24% 91,160 88,900 90,420 15:08
NORSK HYDRO ASA ... 70,760 -0,380 -0,53% 71,760 70,600 71,140 15:09
NORWEGIAN AIR SHU... 16,510 -0,135 -0,81% 16,560 15,920 16,645 15:10
ORKLA ... 71,775 -7,225 -9,15% 73,100 71,350 79,000 15:10
PGS ASA ... 8,648 -0,177 -2,01% 8,848 8,610 8,825 15:07
SALMAR ASA ... 653,500 +1,000 +0,15% 656,500 645,500 652,500 15:09
STOREBRAND ASA ... 95,150 +0,150 +0,16% 95,325 94,450 95,000 15:05
SUBSEA 7 S.A. ... 174,900 -3,400 -1,91% 177,600 174,800 178,300 15:09
TELENOR ASA ... 123,350 +1,650 +1,36% 123,550 121,900 121,700 15:10
TGS ASA ... 128,900 -2,500 -1,90% 132,300 128,300 131,400 15:02
TOMRA SYSTEMS ASA... 147,750 +1,550 +1,06% 148,700 143,800 146,200 15:09
VAR ENERGI ASA 36,930 -0,770 -2,04% 38,130 36,625 37,700 15:09
YARA INTERNATIONA... 336,400 -2,200 -0,65% 337,700 332,000 338,600 15:07

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront