Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 312,600 +3,300 +1,07% 321,200 308,900 309,300 16:25
AUTOSTORE HOLDING... 12,000 +0,375 +3,23% 12,015 11,600 11,625 16:19
DNB BANK ASA ... 172,850 +3,550 +2,10% 173,250 170,600 169,300 16:25
EQUINOR ASA ... 358,100 +9,150 +2,62% 362,525 352,850 348,950 16:25
FRONTLINE LTD ... 120,700 +4,000 +3,43% 122,600 115,800 116,700 16:25
GOLDEN OCEAN GRP 81,640 +2,940 +3,74% 82,060 78,740 78,700 16:25
KAHOOT ASA ... 20,355 +0,735 +3,75% 20,650 19,600 19,620 16:19
KONGSBERG GRUPPEN... 332,000 +8,800 +2,72% 332,000 324,800 323,200 16:25
MOWI ASA ... 138,500 +5,275 +3,96% 138,700 133,050 133,225 16:25
MPC CONTAINER SHI... 18,215 +0,065 +0,36% 18,385 17,890 18,150 16:19
NEL ASA ... 12,100 +0,400 +3,42% 12,195 11,635 11,700 16:25
NORDIC SEMICONDUC... 145,800 +9,400 +6,89% 145,800 134,500 136,400 16:19
NORSK HYDRO ASA ... 58,840 +0,760 +1,31% 59,420 57,440 58,080 16:25
NORWEGIAN AIR SHU... 7,262 +0,222 +3,15% 7,334 6,982 7,040 16:19
ORKLA ... 79,200 +0,820 +1,05% 79,470 78,330 78,380 16:25
PGS ASA ... 6,350 +0,315 +5,22% 6,380 6,085 6,035 16:19
REC SILICON ... 18,475 +1,055 +6,06% 18,783 17,500 17,420 16:19
SALMAR ASA ... 369,000 -6,800 -1,81% 385,800 362,600 375,800 16:19
SCHIBSTED ASA A ... 147,100 -0,900 -0,61% 150,300 145,000 148,000 16:19
STOREBRAND ASA ... 75,290 +2,390 +3,28% 75,700 73,700 72,900 16:19
SUBSEA 7 S.A. ... 86,040 +0,700 +0,82% 88,180 83,700 85,340 16:19
TELENOR ASA ... 99,660 -2,340 -2,29% 102,800 99,660 102,000 16:25
TOMRA SYSTEMS ASA... 192,380 +9,000 +4,91% 194,630 184,800 183,380 16:25
VAR ENERGI ASA 35,515 +0,850 +2,45% 36,170 34,780 34,665 16:19
YARA INTERNATIONA... 383,000 +6,100 +1,62% 388,100 378,800 376,900 16:19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront