Direct naar:
april 2024 (MAT / 4SG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4SG
|
0,940
20
|
1,140
20
|
|
|
74,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1SG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1SG
|
|
|
|
|
73,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / 2SG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
10 mei
|
|
|
|
|
Put
2SG
|
mei 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
72,000
17 mei
|
0,560
20
|
0,760
20
|
0,780
11:55
|
46
100
|
Put
SG1
|
Call
SG1
|
|
|
2,000
09:46
|
1
1
|
74,000
17 mei
|
1,120
20
|
1,320
20
|
1,400
11:44
|
20
20
|
Put
SG1
|
Call
SG1
|
1,260
20
|
1,460
20
|
0,900
09:26
|
1
1
|
76,000
17 mei
|
|
|
|
|
|
Call
SG1
|
0,570
20
|
0,770
20
|
|
|
78,000
17 mei
|
|
|
|
|
|
Call
SG1
|
0,180
20
|
0,370
30
|
0,300
16:37
|
1
8
|
80,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
3,660
20
|
4,090
20
|
|
|
72,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
21 jun
|
1,910
32
|
2,130
32
|
|
|
Put
SG1
|
Call
SG1
|
3,050
38
|
3,410
38
|
3,130
17:12
|
3
3
|
74,000
21 jun
|
2,740
30
|
3,060
30
|
|
|
Put
SG1
|
Call
SG1
|
2,510
37
|
2,750
17
|
|
|
75,000
21 jun
|
|
|
|
|
|
Call
SG1
|
2,030
37
|
2,250
101
|
1,940
10:56
|
8
34
|
76,000
21 jun
|
|
|
|
|
|
Call
SG1
|
1,250
36
|
1,450
20
|
1,280
17:12
|
3
3
|
78,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
45,000
21 jun
|
|
0,200
20
|
|
|
Put
SG4
|
|
|
|
|
|
48,000
21 jun
|
|
0,200
20
|
|
|
Put
SG4
|
Call
SG4
|
|
|
|
|
58,000
21 jun
|
|
|
|
|
|
Call
SG4
|
8,770
60
|
9,570
60
|
|
|
65,000
21 jun
|
0,440
20
|
0,640
20
|
|
|
Put
SG4
|
juli 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
19 jul
|
0,580
20
|
0,780
20
|
0,690
12:27
|
10
20
|
Put
SG1
|
Call
SG1
|
|
|
|
|
76,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
60,000
20 sep
|
0,690
17
|
0,870
37
|
0,830
16:06
|
10
10
|
Put
SG1
|
Call
SG1
|
|
|
|
|
65,000
20 sep
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
70,000
20 sep
|
2,570
50
|
2,850
40
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
75,000
20 sep
|
|
|
|
|
|
Call
SG1
|
2,000
20
|
2,200
17
|
1,900
10:56
|
8
34
|
80,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
6,570
20
|
7,350
20
|
|
|
70,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
65,000
20 dec
|
2,290
38
|
2,540
18
|
2,430
17:01
|
1
2
|
Put
SG1
|
Call
SG1
|
8,490
17
|
9,010
17
|
|
|
70,000
20 dec
|
3,750
46
|
4,040
50
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
75,000
20 dec
|
5,830
12
|
6,220
12
|
6,050
17:00
|
2
2
|
Put
SG1
|
Call
SG1
|
3,510
38
|
3,890
99
|
|
|
80,000
20 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
2,100
20
|
2,350
37
|
|
|
85,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
55,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
60,000
20 dec
|
1,370
20
|
1,570
20
|
|
|
Put
SG4
|
Call
SG4
|
|
|
|
|
70,000
20 dec
|
|
|
|
|
|
Call
SG4
|
5,540
20
|
6,200
20
|
|
|
75,000
20 dec
|
|
|
|
|
|
Call
SG4
|
3,510
20
|
3,930
20
|
|
|
80,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
65,000
21 mrt
|
|
|
|
|
Put
SG1
|
Call
SG1
|
8,330
55
|
9,320
20
|
|
|
72,000
21 mrt
|
5,170
50
|
5,770
20
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
3,130
20
|
3,430
17
|
3,220
17:18
|
1
1
|
85,000
21 mrt
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
90,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
21,500
20
|
22,500
20
|
|
|
55,000
20 jun
|
1,930
20
|
2,160
20
|
|
|
Put
SG1
|
|
|
|
|
|
60,000
20 jun
|
2,770
20
|
3,100
20
|
|
|
Put
SG1
|
Call
SG1
|
10,520
20
|
11,520
20
|
|
|
70,000
20 jun
|
|
|
6,280
12:36
|
1
501
|
Put
SG1
|
Call
SG1
|
|
|
5,650
12:36
|
1
502
|
80,000
20 jun
|
|
|
|
|
|
Call
SG1
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
|
|
60,000
20 jun
|
2,760
20
|
3,090
20
|
|
|
Put
SG4
|
december 2025 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
19 dec
|
|
|
|
|
Put
SG1
|
|
|
|
|
|
55,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
18,400
13:55
|
1
1
|
60,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
70,000
19 dec
|
|
|
|
|
Put
SG1
|
Call
SG1
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
SG1
|
december 2025 (MAT / SG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG4
|
|
|
16,400
13:56
|
1
1
|
60,000
19 dec
|
|
|
|
|
|
december 2027 (MAT / SG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SG1
|
|
|
|
|
60,000
17 dec
|
|
|
|
|
|