Direct naar:
april 2024 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
4,800
10
|
5,300
10
|
|
|
132,000
26 apr
|
|
|
|
|
Put
4BE
|
Call
4BE
|
|
|
2,800
15:08
|
5
6
|
134,000
26 apr
|
0,700
10
|
1,200
10
|
0,000
13:00
|
0
2
|
Put
4BE
|
Call
4BE
|
|
|
2,600
15:53
|
1
14
|
135,000
26 apr
|
|
|
1,750
14:03
|
7
8
|
Put
4BE
|
|
|
|
|
|
136,000
26 apr
|
|
|
|
|
Put
4BE
|
Call
4BE
|
1,050
10
|
1,550
10
|
1,200
17:17
|
1
3
|
138,000
26 apr
|
|
|
5,050
15:17
|
2
45
|
Put
4BE
|
mei 2024 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
132,000
03 mei
|
|
|
|
|
Put
1BE
|
|
|
|
|
|
134,000
03 mei
|
3,100
10
|
3,600
10
|
4,950
15:28
|
1
5
|
Put
1BE
|
Call
1BE
|
|
|
|
|
135,000
03 mei
|
|
|
|
|
Put
1BE
|
Call
1BE
|
|
14,000
2
|
|
|
136,000
03 mei
|
|
|
|
|
|
Call
1BE
|
|
|
4,450
12:57
|
1
2
|
140,000
03 mei
|
6,650
10
|
7,150
10
|
|
|
Put
1BE
|
mei 2024 (AEX / 2BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
118,000
10 mei
|
0,300
10
|
0,800
10
|
|
|
Put
2BE
|
|
|
|
|
|
140,000
10 mei
|
|
|
|
|
Put
2BE
|
|
|
|
|
|
145,000
10 mei
|
11,100
10
|
11,850
10
|
|
|
Put
2BE
|
Call
2BE
|
|
|
0,000
10:53
|
0
1
|
170,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
|
|
14,500
16:42
|
2
2
|
125,000
17 mei
|
|
|
2,050
17:19
|
1
136
|
Put
BES
|
Call
BES
|
|
|
10,300
16:19
|
10
46
|
130,000
17 mei
|
3,300
47
|
3,700
65
|
3,600
17:13
|
2
408
|
Put
BES
|
Call
BES
|
|
|
5,750
17:28
|
1
224
|
135,000
17 mei
|
5,350
76
|
5,750
10
|
5,250
17:07
|
3
226
|
Put
BES
|
Call
BES
|
|
10,750
1
|
3,300
17:22
|
3
293
|
140,000
17 mei
|
8,300
37
|
8,650
1
|
8,200
16:46
|
7
176
|
Put
BES
|
Call
BES
|
|
7,000
1
|
2,100
17:28
|
2
139
|
145,000
17 mei
|
11,700
25
|
12,400
10
|
10,600
16:23
|
1
19
|
Put
BES
|
juni 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
|
|
15,800
17:11
|
17
54
|
125,000
21 jun
|
|
5,350
65
|
5,120
17:24
|
1
136
|
Put
BES
|
Call
BES
|
|
20,000
1
|
12,550
17:19
|
5
13
|
130,000
21 jun
|
|
|
6,920
17:24
|
1
90
|
Put
BES
|
Call
BES
|
|
|
9,550
17:29
|
1
75
|
135,000
21 jun
|
|
|
9,150
16:42
|
10
62
|
Put
BES
|
Call
BES
|
4,000
1
|
|
8,900
16:31
|
2
76
|
140,000
21 jun
|
|
|
10,850
16:36
|
1
67
|
Put
BES
|
Call
BES
|
|
|
5,900
16:56
|
1
56
|
145,000
21 jun
|
|
|
13,800
10:15
|
1
1
|
Put
BES
|
juli 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
|
|
19,900
15:26
|
1
14
|
125,000
19 jul
|
|
|
|
|
Put
BES
|
Call
BES
|
|
|
14,050
09:39
|
1
2
|
130,000
19 jul
|
8,200
68
|
8,700
40
|
10,500
09:42
|
5
7
|
Put
BES
|
Call
BES
|
|
|
11,650
14:06
|
1
3
|
135,000
19 jul
|
|
|
|
|
|
Call
BES
|
|
|
10,800
16:31
|
2
21
|
140,000
19 jul
|
|
|
13,400
14:21
|
1
3
|
Put
BES
|
Call
BES
|
|
|
7,250
15:46
|
1
5
|
145,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
|
|
28,530
11:37
|
20
20
|
115,000
20 sep
|
|
|
6,900
09:40
|
1
1
|
Put
BES
|
Call
BES
|
|
|
22,450
15:35
|
1
1
|
120,000
20 sep
|
5,000
2
|
|
8,500
14:58
|
1
6
|
Put
BES
|
Call
BES
|
|
44,000
1
|
19,850
16:24
|
1
5
|
130,000
20 sep
|
|
|
11,050
10:29
|
1
1
|
Put
BES
|
Call
BES
|
|
27,000
1
|
13,390
16:10
|
1
5
|
140,000
20 sep
|
|
24,500
1
|
|
|
Put
BES
|
Call
BES
|
|
|
8,700
17:17
|
1
9
|
150,000
20 sep
|
22,500
10
|
23,250
94
|
21,000
11:07
|
1
7
|
Put
BES
|
december 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
|
|
30,400
09:52
|
1
5
|
115,000
20 dec
|
|
|
8,500
11:16
|
1
1
|
Put
BES
|
Call
BES
|
|
32,500
1
|
28,000
17:24
|
1
10
|
120,000
20 dec
|
10,400
35
|
10,950
81
|
11,750
15:41
|
1
13
|
Put
BES
|
Call
BES
|
|
|
21,550
09:18
|
2
2
|
130,000
20 dec
|
14,400
112
|
15,000
44
|
14,500
17:02
|
5
44
|
Put
BES
|
Call
BES
|
|
22,000
1
|
18,320
16:17
|
1
14
|
140,000
20 dec
|
19,400
115
|
20,050
104
|
19,700
12:42
|
1
1
|
Put
BES
|
Call
BES
|
10,750
1
|
16,550
1
|
13,600
17:20
|
1
37
|
150,000
20 dec
|
|
|
26,300
09:19
|
1
5
|
Put
BES
|
maart 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
|
|
30,350
09:45
|
1
4
|
120,000
21 mrt
|
|
|
|
|
Put
BES
|
Call
BES
|
|
|
27,400
10:41
|
5
5
|
130,000
21 mrt
|
|
|
|
|
Put
BES
|
Call
BES
|
|
|
|
|
140,000
21 mrt
|
21,450
35
|
22,100
25
|
|
|
Put
BES
|
Call
BES
|
|
|
|
|
150,000
21 mrt
|
|
|
|
|
Put
BES
|
Call
BES
|
|
|
12,570
14:49
|
1
21
|
160,000
21 mrt
|
33,900
92
|
34,700
40
|
|
|
Put
BES
|
juni 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
|
|
34,100
11:44
|
1
6
|
120,000
20 jun
|
15,050
70
|
15,700
48
|
|
|
Put
BES
|
Call
BES
|
|
|
26,000
15:41
|
1
1
|
130,000
20 jun
|
19,450
85
|
20,100
63
|
|
|
Put
BES
|
Call
BES
|
|
|
|
|
140,000
20 jun
|
|
|
|
|
Put
BES
|
Call
BES
|
|
|
17,550
09:32
|
5
6
|
150,000
20 jun
|
30,200
92
|
30,900
40
|
34,200
09:18
|
5
5
|
Put
BES
|
Call
BES
|
|
|
15,800
17:18
|
1
10
|
160,000
20 jun
|
36,650
25
|
37,350
25
|
|
|
Put
BES
|
december 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
|
|
35,350
15:41
|
1
1
|
120,000
19 dec
|
18,400
50
|
19,150
40
|
18,500
10:27
|
1
1
|
Put
BES
|
Call
BES
|
28,000
4
|
|
33,900
10:05
|
13
18
|
130,000
19 dec
|
|
|
24,500
15:17
|
5
10
|
Put
BES
|
Call
BES
|
|
|
25,000
09:10
|
4
4
|
140,000
19 dec
|
|
|
29,600
15:31
|
2
2
|
Put
BES
|
Call
BES
|
|
|
|
|
150,000
19 dec
|
33,850
11
|
34,550
40
|
|
|
Put
BES
|
Call
BES
|
|
|
19,500
15:31
|
5
15
|
160,000
19 dec
|
40,100
50
|
40,900
25
|
34,600
11:58
|
1
1
|
Put
BES
|
december 2026 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
|
|
|
|
120,000
18 dec
|
24,050
75
|
25,000
55
|
|
|
Put
BES
|
Call
BES
|
|
|
|
|
130,000
18 dec
|
28,850
75
|
29,850
55
|
29,000
16:53
|
1
1
|
Put
BES
|
Call
BES
|
|
|
|
|
140,000
18 dec
|
34,150
55
|
35,100
45
|
|
|
Put
BES
|
Call
BES
|
|
|
|
|
150,000
18 dec
|
39,900
75
|
40,850
45
|
41,000
10:23
|
2
2
|
Put
BES
|
Call
BES
|
|
|
27,500
15:45
|
5
20
|
160,000
18 dec
|
46,050
55
|
47,000
25
|
|
|
Put
BES
|
december 2027 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
|
|
|
|
120,000
17 dec
|
28,000
55
|
29,100
25
|
|
|
Put
BES
|
Call
BES
|
|
|
|
|
130,000
17 dec
|
33,000
30
|
34,150
45
|
33,000
10:22
|
2
2
|
Put
BES
|
Call
BES
|
|
110,000
7
|
|
|
140,000
17 dec
|
|
|
|
|
Put
BES
|
Call
BES
|
|
|
37,500
12:36
|
1
1
|
150,000
17 dec
|
|
|
|
|
Put
BES
|
Call
BES
|
|
|
|
|
160,000
17 dec
|
|
|
|
|
Put
BES
|
december 2028 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
|
|
63,850
10:39
|
2
4
|
100,000
15 dec
|
22,150
55
|
23,500
55
|
22,250
16:21
|
1
2
|
Put
BES
|
Call
BES
|
|
|
51,000
14:49
|
5
5
|
120,000
15 dec
|
|
|
|
|
Put
BES
|
Call
BES
|
|
|
46,750
09:28
|
1
4
|
130,000
15 dec
|
36,650
55
|
38,000
55
|
|
|
Put
BES
|
Call
BES
|
|
|
45,250
12:58
|
1
1
|
140,000
15 dec
|
|
|
|
|
Put
BES
|
Call
BES
|
|
|
35,000
09:10
|
1
1
|
160,000
15 dec
|
54,000
55
|
55,350
55
|
55,000
09:56
|
1
1
|
Put
BES
|