Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,180 +0,110 +2,17% 5,200 5,060 5,070 23 jul
BCO COM. PORT.NOM... 0,123 +0,001 +0,66% 0,124 0,122 0,122 23 jul
CORT.AMORIM SGPS ... 10,820 +0,180 +1,69% 10,820 10,680 10,640 23 jul
CTT-CORREIOS DE P... 4,420 +0,135 +3,15% 4,425 4,280 4,285 23 jul
EDP RENOVAVEIS ... 21,060 +0,050 +0,24% 21,110 20,820 21,010 23 jul
EDP-ENERGIAS PORT... 4,556 +0,036 +0,80% 4,565 4,526 4,520 23 jul
GALP ENERGIA SGPS... 8,346 +0,024 +0,29% 8,396 8,268 8,322 23 jul
IBERSOL SGPS SA N... 6,060 0,000 0,00% 0,000 0,000 6,060 24 jun
JERONIM.MART.SGPS... 16,680 +0,198 +1,20% 16,680 16,388 16,483 23 jul
MOTA-ENGIL NAM. ... 1,268 +0,009 +0,67% 1,279 1,268 1,260 23 jul
NAVIGATOR COMPANY... 2,972 +0,075 +2,59% 2,994 2,916 2,897 23 jul
NOS SGPS S.A. ... 3,164 +0,100 +3,26% 3,176 3,074 3,064 23 jul
NOVABASE SGPS INH... 4,530 0,000 0,00% 0,000 0,000 4,530 13 jul
PHAROL SGPS SA ... 0,102 0,000 0,00% 0,000 0,000 0,102 20 jul
RAMADA INV.E IND.... 5,760 0,000 0,00% 0,000 0,000 5,760 19 jul
REN-REDES ENERGET... 2,355 0,000 0,00% 2,370 2,350 2,355 23 jul
SEMAPA SGPS NAM. ... 11,540 +0,880 +8,26% 11,540 11,540 10,660 23 jul
SONAE-SGPS, S.A. ... 0,792 +0,012 +1,47% 0,792 0,783 0,780 23 jul