Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 6,155 +0,110 +1,82% 6,210 6,090 6,045 17:29
BCO COM. PORT.NOM... 0,120 +0,002 +1,96% 0,121 0,118 0,117 17:29
CORT.AMORIM SGPS ... 11,080 +0,100 +0,91% 11,120 11,040 10,980 17:29
CTT-CORREIOS DE P... 2,608 +0,108 +4,30% 2,625 2,485 2,500 17:29
EDP RENOVAVEIS ... 18,640 +0,480 +2,64% 18,750 18,210 18,160 17:29
EDP-ENERGIAS PORT... 4,820 +0,067 +1,41% 4,838 4,736 4,753 17:35
GALP ENERGIA SGPS... 9,604 +0,345 +3,73% 9,644 9,306 9,259 17:35
IBERSOL SGPS SA N... 5,760 0,000 0,00% 0,000 0,000 5,760 26 feb
JERONIM.MART.SGPS... 13,070 +0,238 +1,85% 13,090 12,843 12,833 17:29
MOTA-ENGIL NAM. ... 1,498 +0,034 +2,32% 1,498 1,474 1,464 17:19
NAVIGATOR COMPANY... 2,862 +0,057 +2,03% 2,872 2,845 2,805 17:28
NOS SGPS S.A. ... 2,757 -0,021 -0,76% 2,790 2,728 2,778 17:29
NOVABASE SGPS INH... 3,825 0,000 0,00% 3,825 3,825 3,825 24 feb
PHAROL SGPS SA ... 0,122 -0,004 -3,16% 0,122 0,122 0,126 15:38
RAMADA INV.E IND.... 4,900 0,000 0,00% 0,000 0,000 4,900 25 feb
REN-REDES ENERGET... 2,285 +0,010 +0,44% 2,290 2,265 2,275 17:29
SEMAPA SGPS NAM. ... 11,960 +0,150 +1,27% 11,970 11,880 11,810 17:27
SONAE-SGPS, S.A. ... 0,691 +0,011 +1,62% 0,694 0,685 0,680 17:29