AEX » Opties (Index) | Eurobench.com

AEX

AEX:AEX, NL0000000107
567,59 18:05
-0,82 ( -0,14% )

Direct naar: 

mei 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
7,150
10
7,250
25 apr
7,300
10
560,000 4,700
15
4,700
25 apr
4,800
10
Put
AEX
Call
AEX
4,400
55
4,500
25 apr
4,550
1
565,000 6,800
25
6,950
25 apr
7,100
40
Put
AEX
Call
AEX
2,450
25
2,500
25 apr
2,550
58
570,000 9,800
25
10,050
25 apr
10,150
40
Put
AEX
Call
AEX
1,220
25
1,270
25 apr
1,260
1
575,000 13,550
31
14,000
25 apr
13,850
10
Put
AEX

juni 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
10,450
31
10,630
25 apr
10,750
30
560,000 8,900
48
8,970
25 apr
9,100
48
Put
AEX
Call
AEX
7,700
81
7,910
25 apr
7,900
48
565,000 11,100
20
11,140
25 apr
11,400
20
Put
AEX
Call
AEX
5,450
30
5,600
25 apr
5,650
40
570,000 13,900
10
15,100
25 apr
14,150
20
Put
AEX
Call
AEX
3,700
10
3,750
25 apr
3,850
30
575,000 17,000
10
18,500
25 apr
17,350
30
Put
AEX

juli 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
12,450
25
12,850
25 apr
12,900
25
560,000 11,850
10
11,830
25 apr
12,150
48
Put
AEX
Call
AEX
9,900
12
9,700
25 apr
10,100
83
565,000 14,050
45
13,550
25 apr
14,500
45
Put
AEX
Call
AEX
7,550
13
7,300
25 apr
7,750
85
570,000 16,750
10
16,750
25 apr
17,150
35
Put
AEX
Call
AEX
4,000
27
4,050
25 apr
4,150
26
580,000 23,100
10
23,600
10
Put
AEX

september 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
27,350
25
27,550
25 apr
27,800
15
540,000 11,250
15
11,300
25 apr
11,550
15
Put
AEX
Call
AEX
20,650
15
20,800
25 apr
21,050
15
550,000 14,500
25
15,100
25 apr
14,850
15
Put
AEX
Call
AEX
14,850
10
15,100
25 apr
15,200
15
560,000 18,650
15
18,800
25 apr
19,050
15
Put
AEX
Call
AEX
6,300
25
6,400
25 apr
6,550
15
580,000 30,050
15
29,550
25 apr
30,550
15
Put
AEX

december 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
30,850
13
30,400
25 apr
31,350
13
540,000 16,950
13
17,000
25 apr
17,300
13
Put
AEX
Call
AEX
24,450
43
24,700
25 apr
24,850
45
550,000 20,600
13
21,800
25 apr
21,000
13
Put
AEX
Call
AEX
18,900
10
19,150
25 apr
19,150
6
560,000 25,000
25
25,200
25 apr
25,300
1
Put
AEX
Call
AEX
9,950
13
10,150
25 apr
10,250
13
580,000 35,950
23
37,500
25 apr
36,500
13
Put
AEX

maart 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
33,400
10
34,370
18 apr
34,300
10
540,000 21,600
10
21,100
23 apr
22,550
10
Put
AEX
Call
AEX
21,850
10
21,750
24 apr
22,650
10
560,000 30,000
10
30,650
24 apr
31,000
10
Put
AEX
Call
AEX
13,000
10
13,300
25 apr
13,650
11
580,000 41,050
10
40,940
18 apr
42,150
10
Put
AEX
Call
AEX
6,900
10
7,000
25 apr
7,400
10
600,000 54,850
10
57,640
17 apr
56,200
10
Put
AEX

juni 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
58,450
10
57,700
25 apr
59,400
10
500,000 16,000
10
16,240
25 apr
16,550
10
Put
AEX
Call
AEX
26,300
10
25,900
25 apr
27,000
10
550,000 33,850
10
33,450
18 apr
34,700
10
Put
AEX
Call
AEX
8,050
25 apr
600,000 65,300
10
64,500
18 apr
66,550
10
Put
AEX
Call
AEX
1,500
9
1,700
23 apr
1,700
9
650,000 108,650
10
173,000
22 jan
110,450
10
Put
AEX

december 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
59,600
10
59,240
25 apr
60,250
1
500,000 24,200
1
23,950
24 apr
24,700
10
Put
AEX
Call
AEX
30,100
10
29,550
25 apr
30,900
10
550,000 44,250
10
44,450
25 apr
45,200
10
Put
AEX
Call
AEX
11,650
10
11,850
25 apr
12,300
10
600,000 75,800
10
77,500
24 apr
77,350
10
Put
AEX
Call
AEX
3,400
19
3,400
24 apr
3,700
10
650,000 117,650
10
126,200
11 apr
119,500
10
Put
AEX

december 2021 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
60,000
2
60,600
25 apr
60,750
1
500,000 39,950
10
40,700
25 apr
41,150
10
Put
AEX
Call
AEX
34,500
10
34,750
25 apr
35,900
10
550,000 64,750
10
65,460
24 apr
66,200
10
Put
AEX
Call
AEX
17,550
10
18,000
24 apr
18,650
10
600,000 97,950
10
99,500
24 apr
99,550
10
Put
AEX
Call
AEX
7,900
10
8,000
23 apr
8,400
10
650,000 138,200
10
154,900
01 apr
140,400
10
Put
AEX

december 2022 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
60,950
10
61,000
25 apr
62,500
10
500,000 54,800
10
55,650
25 apr
56,150
10
Put
AEX
Call
AEX
38,350
10
38,000
24 apr
40,100
10
550,000 82,950
10
83,270
25 apr
84,350
10
Put
AEX
Call
AEX
22,900
10
23,200
24 apr
24,150
10
600,000 117,600
10
118,020
25 apr
119,350
10
Put
AEX
Call
AEX
12,900
19
12,950
18 apr
13,600
9
650,000 157,650
10
163,700
09 apr
159,500
10
Put
AEX

december 2023 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
61,000
1
63,000
25 apr
63,000
1
500,000 67,000
1
70,000
25 apr
70,000
1
Put
AEX
Call
AEX
25,000
10
43,000
25 apr
45,000
1
550,000 90,000
10
99,270
24 apr
129,000
10
Put
AEX
Call
AEX
27,250
8
28,450
24 apr
35,000
10
600,000 130,000
10
135,340
17 apr
200,000
10
Put
AEX
Call
AEX
16,900
9
17,160
23 apr
25,000
10
650,000 150,000
10
176,000
17 apr
235,000
10
Put
AEX

mei 2019 (AEX / AX1 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX1
3,550
25
3,850
25 apr
3,850
25
564,000 2,800
25
2,950
25 apr
3,100
25
Put
AX1
Call
AX1
2,550
25
2,700
25 apr
2,700
85
566,000 3,750
25
4,050
25 apr
4,050
25
Put
AX1
Call
AX1
1,700
25
1,900
25 apr
1,950
25
568,000 4,900
25
5,400
25 apr
5,200
25
Put
AX1
Call
AX1
1,140
25
1,250
25 apr
1,270
25
570,000 6,250
25
6,350
25 apr
6,600
25
Put
AX1

april 2019 (AEX / AX4 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX4
1,300
25
1,400
25 apr
1,500
2
566,000 1,000
1
1,050
25 apr
1,130
25
Put
AX4
Call
AX4
0,800
25
0,880
25 apr
0,980
25
567,000 1,380
25
1,550
25 apr
1,600
10
Put
AX4
Call
AX4
0,480
25
0,520
25 apr
0,600
37
568,000 1,950
23
2,050
25 apr
2,350
23
Put
AX4
Call
AX4
0,130
1
0,140
25 apr
0,160
1
570,000 3,500
18
3,950
25 apr
4,000
18
Put
AX4

mei 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
6,890
24 apr
560,000
5,750
25 apr
Put
MOA
Call
MOA
3,900
1
4,150
25 apr
6,000
1
565,000
7,150
25 apr
Put
MOA
Call
MOA
2,600
25 apr
2,850
1
570,000
8,900
23 apr
Put
MOA
Call
MOA
1,060
24 apr
3,000
1
575,000
12,350
23 apr
Put
MOA

juni 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
10,050
25 apr
560,000
13,300
12 apr
Put
MOA
Call
MOA
6,600
08 apr
565,000
11,700
25 apr
Put
MOA
Call
MOA
4,800
05 apr
570,000
13,300
18 apr
Put
MOA
Call
MOA
575,000
Put
MOA

juli 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
560,000
Put
MOA
Call
MOA
565,000
Put
MOA
Call
MOA
570,000
Put
MOA
Call
MOA
580,000
Put
MOA