AEX

AEX:AEX.NL, NL0000000107
+ AEX op mijn watchlist
768,02 9:36
+1,78 (+0,23%)

Direct naar: 

augustus 2021 (AEX / A5) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A5
 2,100
1
 2,200
2
 2,000
09:18
 1
13
 766,000
05 aug
 0,820
4
 0,960
5
 0,850
09:19
 7
59
 Put
A5
Call
A5
 1,370
1
 1,650
14
 1,600
09:24
 1
67
 767,000
05 aug
 1,120
1
 1,320
3
 1,130
09:22
 2
24
 Put
A5
Call
A5
 1,000
4
 1,130
2
 1,250
09:23
 1
111
 768,000
05 aug
 1,650
6
 1,900
17
 1,700
09:23
 1
32
 Put
A5
Call
A5
 0,680
1
 0,750
3
 0,550
09:21
 1
21
 769,000
05 aug
 2,250
16
 2,550
67
 2,200
09:23
 1
4
 Put
A5
Call
A5
 0,360
3
 0,450
1
 0,400
09:24
 1
31
 770,000
05 aug
 2,950
32
 3,250
11
 2,950
09:23
 1
4
 Put
A5

augustus 2021 (AEX / AX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX1
 3,800
51
 4,200
40
 4,100
09:19
 6
8
 765,000
06 aug
 1,600
7
 1,900
48
 1,550
09:23
 4
16
 Put
AX1
Call
AX1
 3,200
11
 3,550
40
 3,240
09:25
 1
13
 766,000
06 aug
 1,900
10
 2,200
46
 1,900
09:22
 1
68
 Put
AX1
Call
AX1
 2,050
4
 2,200
1
 2,150
09:24
 1
6
 768,000
06 aug
 2,600
40
 2,950
40
 2,850
09:19
 1
12
 Put
AX1
Call
AX1
 1,160
2
 1,440
41
 1,200
09:20
 1
14
 770,000
06 aug
 3,750
11
 4,150
40
 3,750
09:23
 1
5
 Put
AX1
Call
AX1
 0,580
52
 0,820
1
 0,550
09:14
 1
17
 772,000
06 aug
 5,100
51
 5,600
51
Put
AX1

augustus 2021 (AEX / AX2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX2
 6,950
51
 7,500
40
 6,750
09:08
 1
1
 764,000
13 aug
 4,700
51
 5,150
40
 4,720
09:11
 1
1
 Put
AX2
Call
AX2
 5,600
40
 6,100
40
 5,900
09:22
 1
8
 766,000
13 aug
 5,450
51
 5,950
40
 5,750
09:15
 3
25
 Put
AX2
Call
AX2
 4,500
51
 5,050
40
 4,700
09:19
 2
23
 768,000
13 aug
 6,300
51
 6,800
40
Put
AX2
Call
AX2
 3,500
51
 3,950
40
 3,810
09:23
 2
144
 770,000
13 aug
 7,300
51
 7,850
40
 7,500
09:17
 1
1
 Put
AX2
Call
AX2
 2,550
51
 3,000
40
 2,900
09:22
 1
4
 772,000
13 aug
 8,400
11
 8,900
40
Put
AX2

augustus 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 11,750
53
 12,100
7
 12,100
09:24
 1
71
 760,000
20 aug
 6,050
34
 6,350
59
 6,150
09:19
 2
46
 Put
AEX
Call
AEX
 8,450
13
 8,700
10
 8,600
09:24
 2
35
 765,000
20 aug
 7,750
10
 8,000
60
 8,050
09:19
 1
25
 Put
AEX
Call
AEX
 5,700
4
 5,900
6
 5,570
09:20
 1
96
 770,000
20 aug
 9,950
81
 10,250
22
 10,150
09:24
 1
115
 Put
AEX
Call
AEX
 3,400
37
 3,650
50
 3,350
09:20
 2
54
 775,000
20 aug
 12,750
57
 13,150
72
 12,900
09:24
 1
15
 Put
AEX
Call
AEX
 1,850
13
 2,000
25
 2,000
09:23
 1
154
 780,000
20 aug
 16,050
40
 16,450
40
Put
AEX

augustus 2021 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
 13,750
100
 17,950
100
755,000
20 aug
 3,900
100
 6,300
100
Put
MOA
Call
MOA
 10,300
100
 13,950
100
760,000
20 aug
 4,900
100
 7,800
100
Put
MOA
Call
MOA
 6,950
100
 10,550
100
765,000
20 aug
 6,350
100
 9,700
100
Put
MOA
Call
MOA
 4,500
100
 7,300
100
770,000
20 aug
Call
MOA
 2,600
100
 4,700
100
775,000
20 aug

september 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 18,250
31
 18,650
60
 18,300
09:13
 1
5
 760,000
17 sep
 13,100
86
 13,550
75
 13,250
09:23
 1
4
 Put
AEX
Call
AEX
 15,000
61
 15,400
20
765,000
17 sep
 14,750
69
 15,200
60
 15,200
09:08
 1
3
 Put
AEX
Call
AEX
 12,000
85
 12,400
40
 11,900
09:15
 18
32
 770,000
17 sep
 16,950
61
 17,450
65
 17,000
09:22
 2
5
 Put
AEX
Call
AEX
 9,450
33
 9,750
71
 8,800
09:03
 1
1
 775,000
17 sep
 19,200
60
 19,750
65
Put
AEX
Call
AEX
 7,100
22
 7,400
63
 7,200
09:24
 3
42
 780,000
17 sep
 21,950
11
 22,450
59
 22,400
09:21
 1
3
 Put
AEX

september 2021 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
 16,100
100
 21,050
100
760,000
17 sep
 11,400
100
 15,500
100
Put
MOA
Call
MOA
 13,050
100
 17,600
100
765,000
17 sep
 13,050
100
 17,350
100
Put
MOA
Call
MOA
 10,300
100
 14,400
100
770,000
17 sep
Call
MOA
 7,900
100
 11,500
100
775,000
17 sep
Call
MOA
 5,750
100
 9,000
100
780,000
17 sep

oktober 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 25,700
68
 26,450
72
755,000
15 okt
 17,300
97
 17,950
61
Put
AEX
Call
AEX
 22,200
40
 22,850
51
 22,400
09:19
 1
2
 760,000
15 okt
 18,900
70
 19,550
39
Put
AEX
Call
AEX
 19,100
24
 19,700
39
765,000
15 okt
 20,800
40
 21,500
44
 20,950
09:12
 2
2
 Put
AEX
Call
AEX
 16,200
24
 16,700
43
770,000
15 okt
 22,800
67
 23,550
42
 23,050
09:12
 1
1
 Put
AEX
Call
AEX
 11,050
41
 11,450
30
 11,300
09:24
 1
1
 780,000
15 okt
 27,650
30
 28,400
74
 28,200
09:15
 2
2
 Put
AEX

oktober 2021 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
740,000
15 okt
 10,500
100
 16,950
100
Put
MOA
750,000
15 okt
 12,550
100
 19,600
1
 16,200
09:01
 1
1
 Put
MOA
Call
MOA
 19,950
1
 27,950
100
760,000
15 okt
 15,100
100
 23,750
100
Put
MOA
780,000
15 okt
 22,100
100
 34,200
100
Put
MOA
Call
MOA
 2,650
100
 6,250
100
800,000
15 okt

december 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 42,800
30
 43,450
63
 43,000
09:09
 3
3
 740,000
17 dec
 23,000
72
 23,500
61
 23,500
09:06
 5
15
 Put
AEX
Call
AEX
 35,800
71
 36,500
68
 36,400
09:23
 1
3
 750,000
17 dec
 25,950
71
 26,550
67
 27,400
09:01
 1
1
 Put
AEX
Call
AEX
 29,450
31
 30,050
70
 29,500
09:09
 7
8
 760,000
17 dec
 29,750
31
 30,350
68
Put
AEX
Call
AEX
 18,300
35
 18,950
38
 18,550
09:19
 1
1
 780,000
17 dec
 38,550
31
 39,250
63
Put
AEX
Call
AEX
 10,200
21
 10,550
30
 10,250
09:18
 6
7
 800,000
17 dec
 50,300
27
 51,050
57
Put
AEX

maart 2022 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 64,750
11
 65,650
18
720,000
18 mrt
 27,100
11
 27,700
20
Put
AEX
Call
AEX
 50,300
11
 51,100
20
740,000
18 mrt
 32,800
11
 33,500
20
Put
AEX
Call
AEX
 37,450
11
 38,350
34
 37,000
09:04
 2
2
 760,000
18 mrt
 39,850
11
 40,700
11
Put
AEX
Call
AEX
 26,400
11
 27,150
20
780,000
18 mrt
 48,800
11
 49,650
20
Put
AEX
Call
AEX
 17,450
11
 18,000
10
800,000
18 mrt
 60,000
11
 60,850
29
Put
AEX

juni 2022 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 52,050
10
 53,200
23
740,000
17 jun
 42,750
20
 43,850
21
Put
AEX
Call
AEX
 45,800
10
 47,000
32
750,000
17 jun
 46,550
10
 47,700
22
Put
AEX
Call
AEX
 39,900
10
 41,000
22
760,000
17 jun
 50,750
10
 51,850
21
Put
AEX
Call
AEX
 29,500
20
 30,550
20
 30,050
09:22
 1
1
 780,000
17 jun
 60,350
30
 61,450
20
Put
AEX
Call
AEX
 20,850
20
 21,750
10
800,000
17 jun
 71,550
18
 72,700
10
Put
AEX

december 2022 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 121,150
28
 124,250
30
650,000
16 dec
 30,250
22
 31,400
20
Put
AEX
Call
AEX
 83,900
27
 86,200
22
700,000
16 dec
 43,050
23
 44,400
20
 44,000
09:08
 2
2
 Put
AEX
Call
AEX
 52,450
26
 54,600
27
750,000
16 dec
 61,550
23
 63,550
27
Put
AEX
Call
AEX
 28,650
23
 30,200
20
800,000
16 dec
 87,700
24
 90,250
28
Put
AEX
Call
AEX
 13,850
4
 14,800
17
850,000
16 dec
 122,700
22
 125,800
29
Put
AEX

juni 2023 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 120,000
6
 123,950
4
650,000
16 jun
 39,550
10
 40,600
10
Put
AEX
Call
AEX
 85,900
3
 88,200
3
700,000
16 jun
 54,950
10
 56,400
10
Put
AEX
Call
AEX
 56,800
10
 58,550
10
750,000
16 jun
 75,650
10
 77,800
3
Put
AEX
Call
AEX
 34,150
3
 35,550
10
800,000
16 jun
 103,450
3
 105,750
3
Put
AEX
Call
AEX
 10,100
3
 11,050
10
900,000
16 jun

december 2023 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 121,700
10
 124,650
10
650,000
15 dec
 48,450
10
 50,100
10
Put
AEX
Call
AEX
 88,650
10
 91,600
10
700,000
15 dec
 66,100
10
 67,750
10
Put
AEX
Call
AEX
 61,250
10
 63,250
10
750,000
15 dec
 88,300
10
 90,900
10
Put
AEX
Call
AEX
 39,400
10
 41,000
10
800,000
15 dec
 116,750
10
 119,700
10
Put
AEX
Call
AEX
 24,200
10
 25,350
10
850,000
15 dec

december 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 122,050
10
 126,000
10
650,000
20 dec
 65,300
10
 67,200
10
Put
AEX
Call
AEX
 92,150
10
 95,600
10
700,000
20 dec
 85,650
10
 88,150
10
Put
AEX
Call
AEX
 67,000
10
 69,500
10
750,000
20 dec
 110,600
10
 114,050
10
Put
AEX
Call
AEX
 46,950
10
 48,900
10
800,000
20 dec
 140,800
10
 144,750
10
Put
AEX
Call
AEX
 32,000
10
 33,400
10
850,000
20 dec

december 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
 123,200
10
 128,150
10
650,000
19 dec
 81,000
10
 83,300
10
Put
AEX
Call
AEX
 95,400
10
 99,800
10
700,000
19 dec
 103,800
10
 106,800
10
Put
AEX
Call
AEX
 73,000
10
 76,000
10
750,000
19 dec
 130,800
10
 135,250
10
Put
AEX
Call
AEX
 54,550
10
 56,900
10
 55,800
09:15
 1
1
 800,000
19 dec
 162,750
10
 167,700
10
Put
AEX
Call
AEX
 40,500
1
 42,050
10
 40,700
09:15
 1
2
 850,000
19 dec
 198,900
10
 203,850
10
Put
AEX

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront