AEX

Direct naar:  -- Selecteer -- augustus 2019 (AEX / A19 )september 2019 (AEX / AEX )oktober 2019 (AEX / AEX )december 2019 (AEX / AEX )maart 2020 (AEX / AEX )juni 2020 (AEX / AEX )december 2020 (AEX / AEX )juni 2021 (AEX / AEX )december 2021 (AEX / AEX )december 2022 (AEX / AEX )december 2023 (AEX / AEX )augustus 2019 (AEX / AX4 )augustus 2019 (AEX / AX5 )september 2019 (AEX / MOA )oktober 2019 (AEX / MOA )

augustus 2019 (AEX / A19 ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call A19	3,500 2	3,300 16 aug	3,750 13	540,000	1,900 10	1,900 16 aug	2,000 2	Put A19
Call A19	2,850 25	3,100 16 aug	3,100 15	541,000	2,250 27	2,300 16 aug	2,500 28	Put A19
Call A19	2,300 11	2,300 16 aug	2,550 10	542,000	2,650 27	2,800 16 aug	2,950 27	Put A19
Call A19	1,390 10	1,550 16 aug	1,600 26	544,000	3,700 20	3,750 16 aug	4,000 10	Put A19

september 2019 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	14,600 76	15,000 16 aug	14,950 56	535,000	8,650 30	8,650 16 aug	8,850 10	Put AEX
Call AEX	11,450 56	11,600 16 aug	11,700 1	540,000	10,500 20	10,500 16 aug	10,700 10	Put AEX
Call AEX	8,650 54	8,800 16 aug	8,900 55	545,000	12,650 20	12,600 16 aug	12,900 76	Put AEX
Call AEX	6,200 66	6,400 16 aug	6,450 77	550,000	15,100 45	15,250 16 aug	15,500 10	Put AEX

oktober 2019 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	17,900 56	18,050 16 aug	18,250 36	535,000	12,150 34	12,150 16 aug	12,400 30	Put AEX
Call AEX	14,850 34	15,000 16 aug	15,150 44	540,000	14,100 10	14,200 16 aug	14,300 30	Put AEX
Call AEX	12,050 20	12,150 16 aug	12,300 42	545,000	16,150 64	17,500 16 aug	16,500 44	Put AEX
Call AEX	9,500 54	9,700 16 aug	9,700 1	550,000	18,600 46	18,950 16 aug	19,000 56	Put AEX

december 2019 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	25,300 52	25,350 16 aug	25,800 10	530,000	16,600 10	16,700 16 aug	16,950 48	Put AEX
Call AEX	19,300 10	19,600 16 aug	19,650 1	540,000	20,500 48	20,500 16 aug	20,900 10	Put AEX
Call AEX	14,100 1	14,250 16 aug	14,400 44	550,000	25,200 48	25,280 16 aug	25,650 48	Put AEX
Call AEX	9,700 54	9,860 16 aug	10,000 55	560,000	30,850 42	32,610 16 aug	31,350 52	Put AEX

maart 2020 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	35,150 42	35,000 16 aug	35,850 10	520,000	18,800 10	20,050 16 aug	19,150 10	Put AEX
Call AEX	23,050 56	23,300 16 aug	23,600 56	540,000	26,550 56	26,700 16 aug	27,050 10	Put AEX
Call AEX	17,950 10	18,050 16 aug	18,350 20	550,000	31,350 30	31,550 16 aug	31,950 46	Put AEX
Call AEX	13,550 10	13,500 16 aug	13,900 10	560,000	36,950 10	38,780 16 aug	37,600 48	Put AEX

juni 2020 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	46,050 20	43,000 14 aug	47,250 10	500,000	18,700 20	19,000 16 aug	19,300 20	Put AEX
Call AEX	17,900 20	18,200 16 aug	18,550 40	550,000	40,300 20	41,250 16 aug	41,250 20	Put AEX
Call AEX	4,300 1	4,450 16 aug	4,650 20	600,000	76,250 10	86,560 15 aug	78,300 10	Put AEX
Call AEX	2,100 10	2,350 16 aug	2,400 1	620,000	94,150 10		96,400 10	Put AEX

december 2020 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	47,850 10	48,650 16 aug	48,900 10	500,000	27,400 10	28,200 16 aug	28,800 10	Put AEX
Call AEX	21,750 10	21,600 16 aug	22,800 10	550,000	52,200 1	52,350 16 aug	53,350 10	Put AEX
Call AEX	7,600 10	7,800 16 aug	8,150 20	600,000	87,400 10	94,000 15 aug	89,550 10	Put AEX
Call AEX	4,600 10	4,850 16 aug	5,000 1	620,000	104,450 10		106,700 10	Put AEX

juni 2021 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX		8,700 07 aug		0,000				Put AEX
Call AEX	3,350 10	3,050 06 aug	3,900 10	650,000	144,650 10		146,800 10	Put AEX

december 2021 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	78,500 10	76,500 14 aug	80,800 10	450,000	25,550 10	27,100 16 aug	26,600 10	Put AEX
Call AEX	47,900 10	44,000 15 aug	49,700 10	500,000	45,450 10	46,350 16 aug	47,750 10	Put AEX
Call AEX	26,000 20	26,400 16 aug	27,200 10	550,000	73,600 10	75,000 16 aug	76,150 10	Put AEX
Call AEX	12,300 10	12,000 16 aug	13,100 10	600,000	110,000 10	112,000 16 aug	113,450 10	Put AEX

december 2022 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	75,050 10	74,900 16 aug	77,250 10	450,000	37,750 10	39,550 16 aug	39,000 10	Put AEX
Call AEX	48,000 10	48,500 16 aug	49,800 10	500,000	61,650 10	62,350 16 aug	63,700 10	Put AEX
Call AEX	28,800 10	27,980 16 aug	30,500 20	550,000	93,250 10	94,500 16 aug	95,500 10	Put AEX
Call AEX	16,100 10	16,500 16 aug	17,300 10	600,000	131,300 10	133,850 16 aug	133,600 10	Put AEX

december 2023 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	72,600 10	74,500 16 aug	75,800 10	450,000	49,500 10	51,160 16 aug	51,850 10	Put AEX
Call AEX	50,400 6	49,300 16 aug	51,650 10	500,000	76,100 10	82,050 15 aug	79,100 10	Put AEX
Call AEX	31,800 10	31,900 16 aug	33,000 1	550,000	109,550 10	116,150 15 aug	112,700 10	Put AEX
Call AEX	19,750 10	20,000 16 aug	21,100 10	600,000	148,300 10	149,650 16 aug	151,600 10	Put AEX

augustus 2019 (AEX / AX4 ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AX4	7,700 10	7,950 16 aug	8,000 22	538,000	4,400 22	4,500 16 aug	4,600 10	Put AX4
Call AX4	6,450 30	6,600 16 aug	6,750 30	540,000	5,100 30	5,080 16 aug	5,350 30	Put AX4
Call AX4	5,300 10	5,450 16 aug	5,550 18	542,000	5,950 30	6,000 16 aug	6,200 30	Put AX4
Call AX4	4,250 28	4,400 16 aug	4,450 19	544,000	6,850 28	6,950 16 aug	7,150 18	Put AX4

augustus 2019 (AEX / AX5 ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AX5	9,600 10	9,800 16 aug	9,900 17	538,000	6,350 10	7,200 16 aug	6,650 32	Put AX5
Call AX5	8,350 10	7,800 16 aug	8,650 19	540,000	7,150 10	7,400 16 aug	7,400 19	Put AX5
Call AX5	7,200 10	7,400 16 aug	7,500 20	542,000	7,950 10	8,100 16 aug	8,250 18	Put AX5
Call AX5	6,150 10	6,000 16 aug	6,400 22	544,000	8,900 10		9,150 19	Put AX5

september 2019 (AEX / MOA ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call MOA	14,600 250	12,120 15 aug	14,950 250	535,000	8,600 250	12,450 15 aug	8,900 250	Put MOA
Call MOA	11,450 250	10,800 16 aug	11,800 239	540,000	10,400 250	11,650 16 aug	10,750 230	Put MOA
Call MOA	8,600 230	8,600 16 aug	8,900 250	545,000	12,600 250	12,500 16 aug	12,950 250	Put MOA
Call MOA	6,200 250	4,800 15 aug	6,450 250	550,000	15,150 250	21,500 15 aug	15,500 250	Put MOA

oktober 2019 (AEX / MOA ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call MOA	17,900 250		18,300 250	535,000	12,100 250	16,900 14 aug	12,450 250	Put MOA
Call MOA	14,850 250	14,250 13 aug	15,200 250	540,000	14,000 250	15,850 16 aug	14,350 250	Put MOA
Call MOA	12,000 250	8,800 15 aug	12,350 250	545,000	16,150 250	18,300 16 aug	16,550 250	Put MOA
Call MOA	9,450 250	8,600 16 aug	9,800 250	550,000	18,600 250	24,300 15 aug	19,000 250	Put MOA