AEX

AEX:AEX.NL, NL0000000107
768,02 9:36
+1,78 (+0,23%)

Direct naar: 

augustus 2021 (AEX / A5) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
A5
2,100
1
2,200
2
2,000
09:18
1
13
766,000
05 aug
0,820
4
0,960
5
0,850
09:19
7
59
Put
A5
Call
A5
1,370
1
1,650
14
1,600
09:24
1
67
767,000
05 aug
1,120
1
1,320
3
1,130
09:22
2
24
Put
A5
Call
A5
1,000
4
1,130
2
1,250
09:23
1
111
768,000
05 aug
1,650
6
1,900
17
1,700
09:23
1
32
Put
A5
Call
A5
0,680
1
0,750
3
0,550
09:21
1
21
769,000
05 aug
2,250
16
2,550
67
2,200
09:23
1
4
Put
A5
Call
A5
0,360
3
0,450
1
0,400
09:24
1
31
770,000
05 aug
2,950
32
3,250
11
2,950
09:23
1
4
Put
A5

augustus 2021 (AEX / AX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX1
3,800
51
4,200
40
4,100
09:19
6
8
765,000
06 aug
1,600
7
1,900
48
1,550
09:23
4
16
Put
AX1
Call
AX1
3,200
11
3,550
40
3,240
09:25
1
13
766,000
06 aug
1,900
10
2,200
46
1,900
09:22
1
68
Put
AX1
Call
AX1
2,050
4
2,200
1
2,150
09:24
1
6
768,000
06 aug
2,600
40
2,950
40
2,850
09:19
1
12
Put
AX1
Call
AX1
1,160
2
1,440
41
1,200
09:20
1
14
770,000
06 aug
3,750
11
4,150
40
3,750
09:23
1
5
Put
AX1
Call
AX1
0,580
52
0,820
1
0,550
09:14
1
17
772,000
06 aug
5,100
51
5,600
51
Put
AX1

augustus 2021 (AEX / AX2) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AX2
6,950
51
7,500
40
6,750
09:08
1
1
764,000
13 aug
4,700
51
5,150
40
4,720
09:11
1
1
Put
AX2
Call
AX2
5,600
40
6,100
40
5,900
09:22
1
8
766,000
13 aug
5,450
51
5,950
40
5,750
09:15
3
25
Put
AX2
Call
AX2
4,500
51
5,050
40
4,700
09:19
2
23
768,000
13 aug
6,300
51
6,800
40
Put
AX2
Call
AX2
3,500
51
3,950
40
3,810
09:23
2
144
770,000
13 aug
7,300
51
7,850
40
7,500
09:17
1
1
Put
AX2
Call
AX2
2,550
51
3,000
40
2,900
09:22
1
4
772,000
13 aug
8,400
11
8,900
40
Put
AX2

augustus 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
11,750
53
12,100
7
12,100
09:24
1
71
760,000
20 aug
6,050
34
6,350
59
6,150
09:19
2
46
Put
AEX
Call
AEX
8,450
13
8,700
10
8,600
09:24
2
35
765,000
20 aug
7,750
10
8,000
60
8,050
09:19
1
25
Put
AEX
Call
AEX
5,700
4
5,900
6
5,570
09:20
1
96
770,000
20 aug
9,950
81
10,250
22
10,150
09:24
1
115
Put
AEX
Call
AEX
3,400
37
3,650
50
3,350
09:20
2
54
775,000
20 aug
12,750
57
13,150
72
12,900
09:24
1
15
Put
AEX
Call
AEX
1,850
13
2,000
25
2,000
09:23
1
154
780,000
20 aug
16,050
40
16,450
40
Put
AEX

augustus 2021 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
13,750
100
17,950
100
755,000
20 aug
3,900
100
6,300
100
Put
MOA
Call
MOA
10,300
100
13,950
100
760,000
20 aug
4,900
100
7,800
100
Put
MOA
Call
MOA
6,950
100
10,550
100
765,000
20 aug
6,350
100
9,700
100
Put
MOA
Call
MOA
4,500
100
7,300
100
770,000
20 aug
Call
MOA
2,600
100
4,700
100
775,000
20 aug

september 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
18,250
31
18,650
60
18,300
09:13
1
5
760,000
17 sep
13,100
86
13,550
75
13,250
09:23
1
4
Put
AEX
Call
AEX
15,000
61
15,400
20
765,000
17 sep
14,750
69
15,200
60
15,200
09:08
1
3
Put
AEX
Call
AEX
12,000
85
12,400
40
11,900
09:15
18
32
770,000
17 sep
16,950
61
17,450
65
17,000
09:22
2
5
Put
AEX
Call
AEX
9,450
33
9,750
71
8,800
09:03
1
1
775,000
17 sep
19,200
60
19,750
65
Put
AEX
Call
AEX
7,100
22
7,400
63
7,200
09:24
3
42
780,000
17 sep
21,950
11
22,450
59
22,400
09:21
1
3
Put
AEX

september 2021 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
MOA
16,100
100
21,050
100
760,000
17 sep
11,400
100
15,500
100
Put
MOA
Call
MOA
13,050
100
17,600
100
765,000
17 sep
13,050
100
17,350
100
Put
MOA
Call
MOA
10,300
100
14,400
100
770,000
17 sep
Call
MOA
7,900
100
11,500
100
775,000
17 sep
Call
MOA
5,750
100
9,000
100
780,000
17 sep

oktober 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
25,700
68
26,450
72
755,000
15 okt
17,300
97
17,950
61
Put
AEX
Call
AEX
22,200
40
22,850
51
22,400
09:19
1
2
760,000
15 okt
18,900
70
19,550
39
Put
AEX
Call
AEX
19,100
24
19,700
39
765,000
15 okt
20,800
40
21,500
44
20,950
09:12
2
2
Put
AEX
Call
AEX
16,200
24
16,700
43
770,000
15 okt
22,800
67
23,550
42
23,050
09:12
1
1
Put
AEX
Call
AEX
11,050
41
11,450
30
11,300
09:24
1
1
780,000
15 okt
27,650
30
28,400
74
28,200
09:15
2
2
Put
AEX

oktober 2021 (AEX / MOA) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
740,000
15 okt
10,500
100
16,950
100
Put
MOA
750,000
15 okt
12,550
100
19,600
1
16,200
09:01
1
1
Put
MOA
Call
MOA
19,950
1
27,950
100
760,000
15 okt
15,100
100
23,750
100
Put
MOA
780,000
15 okt
22,100
100
34,200
100
Put
MOA
Call
MOA
2,650
100
6,250
100
800,000
15 okt

december 2021 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
42,800
30
43,450
63
43,000
09:09
3
3
740,000
17 dec
23,000
72
23,500
61
23,500
09:06
5
15
Put
AEX
Call
AEX
35,800
71
36,500
68
36,400
09:23
1
3
750,000
17 dec
25,950
71
26,550
67
27,400
09:01
1
1
Put
AEX
Call
AEX
29,450
31
30,050
70
29,500
09:09
7
8
760,000
17 dec
29,750
31
30,350
68
Put
AEX
Call
AEX
18,300
35
18,950
38
18,550
09:19
1
1
780,000
17 dec
38,550
31
39,250
63
Put
AEX
Call
AEX
10,200
21
10,550
30
10,250
09:18
6
7
800,000
17 dec
50,300
27
51,050
57
Put
AEX

maart 2022 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
64,750
11
65,650
18
720,000
18 mrt
27,100
11
27,700
20
Put
AEX
Call
AEX
50,300
11
51,100
20
740,000
18 mrt
32,800
11
33,500
20
Put
AEX
Call
AEX
37,450
11
38,350
34
37,000
09:04
2
2
760,000
18 mrt
39,850
11
40,700
11
Put
AEX
Call
AEX
26,400
11
27,150
20
780,000
18 mrt
48,800
11
49,650
20
Put
AEX
Call
AEX
17,450
11
18,000
10
800,000
18 mrt
60,000
11
60,850
29
Put
AEX

juni 2022 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
52,050
10
53,200
23
740,000
17 jun
42,750
20
43,850
21
Put
AEX
Call
AEX
45,800
10
47,000
32
750,000
17 jun
46,550
10
47,700
22
Put
AEX
Call
AEX
39,900
10
41,000
22
760,000
17 jun
50,750
10
51,850
21
Put
AEX
Call
AEX
29,500
20
30,550
20
30,050
09:22
1
1
780,000
17 jun
60,350
30
61,450
20
Put
AEX
Call
AEX
20,850
20
21,750
10
800,000
17 jun
71,550
18
72,700
10
Put
AEX

december 2022 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
121,150
28
124,250
30
650,000
16 dec
30,250
22
31,400
20
Put
AEX
Call
AEX
83,900
27
86,200
22
700,000
16 dec
43,050
23
44,400
20
44,000
09:08
2
2
Put
AEX
Call
AEX
52,450
26
54,600
27
750,000
16 dec
61,550
23
63,550
27
Put
AEX
Call
AEX
28,650
23
30,200
20
800,000
16 dec
87,700
24
90,250
28
Put
AEX
Call
AEX
13,850
4
14,800
17
850,000
16 dec
122,700
22
125,800
29
Put
AEX

juni 2023 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
120,000
6
123,950
4
650,000
16 jun
39,550
10
40,600
10
Put
AEX
Call
AEX
85,900
3
88,200
3
700,000
16 jun
54,950
10
56,400
10
Put
AEX
Call
AEX
56,800
10
58,550
10
750,000
16 jun
75,650
10
77,800
3
Put
AEX
Call
AEX
34,150
3
35,550
10
800,000
16 jun
103,450
3
105,750
3
Put
AEX
Call
AEX
10,100
3
11,050
10
900,000
16 jun

december 2023 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
121,700
10
124,650
10
650,000
15 dec
48,450
10
50,100
10
Put
AEX
Call
AEX
88,650
10
91,600
10
700,000
15 dec
66,100
10
67,750
10
Put
AEX
Call
AEX
61,250
10
63,250
10
750,000
15 dec
88,300
10
90,900
10
Put
AEX
Call
AEX
39,400
10
41,000
10
800,000
15 dec
116,750
10
119,700
10
Put
AEX
Call
AEX
24,200
10
25,350
10
850,000
15 dec

december 2024 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
122,050
10
126,000
10
650,000
20 dec
65,300
10
67,200
10
Put
AEX
Call
AEX
92,150
10
95,600
10
700,000
20 dec
85,650
10
88,150
10
Put
AEX
Call
AEX
67,000
10
69,500
10
750,000
20 dec
110,600
10
114,050
10
Put
AEX
Call
AEX
46,950
10
48,900
10
800,000
20 dec
140,800
10
144,750
10
Put
AEX
Call
AEX
32,000
10
33,400
10
850,000
20 dec

december 2025 (AEX / AEX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AEX
123,200
10
128,150
10
650,000
19 dec
81,000
10
83,300
10
Put
AEX
Call
AEX
95,400
10
99,800
10
700,000
19 dec
103,800
10
106,800
10
Put
AEX
Call
AEX
73,000
10
76,000
10
750,000
19 dec
130,800
10
135,250
10
Put
AEX
Call
AEX
54,550
10
56,900
10
55,800
09:15
1
1
800,000
19 dec
162,750
10
167,700
10
Put
AEX
Call
AEX
40,500
1
42,050
10
40,700
09:15
1
2
850,000
19 dec
198,900
10
203,850
10
Put
AEX