AEX

Direct naar:  -- Selecteer -- mei 2019 (AEX / AEX )juni 2019 (AEX / AEX )juli 2019 (AEX / AEX )september 2019 (AEX / AEX )december 2019 (AEX / AEX )maart 2020 (AEX / AEX )juni 2020 (AEX / AEX )december 2020 (AEX / AEX )december 2021 (AEX / AEX )december 2022 (AEX / AEX )december 2023 (AEX / AEX )mei 2019 (AEX / AX1 )april 2019 (AEX / AX4 )mei 2019 (AEX / MOA )juni 2019 (AEX / MOA )juli 2019 (AEX / MOA )

mei 2019 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	7,150 10	7,250 25 apr	7,300 10	560,000	4,700 15	4,700 25 apr	4,800 10	Put AEX
Call AEX	4,400 55	4,500 25 apr	4,550 1	565,000	6,800 25	6,950 25 apr	7,100 40	Put AEX
Call AEX	2,450 25	2,500 25 apr	2,550 58	570,000	9,800 25	10,050 25 apr	10,150 40	Put AEX
Call AEX	1,220 25	1,270 25 apr	1,260 1	575,000	13,550 31	14,000 25 apr	13,850 10	Put AEX

juni 2019 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	10,450 31	10,630 25 apr	10,750 30	560,000	8,900 48	8,970 25 apr	9,100 48	Put AEX
Call AEX	7,700 81	7,910 25 apr	7,900 48	565,000	11,100 20	11,140 25 apr	11,400 20	Put AEX
Call AEX	5,450 30	5,600 25 apr	5,650 40	570,000	13,900 10	15,100 25 apr	14,150 20	Put AEX
Call AEX	3,700 10	3,750 25 apr	3,850 30	575,000	17,000 10	18,500 25 apr	17,350 30	Put AEX

juli 2019 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	12,450 25	12,850 25 apr	12,900 25	560,000	11,850 10	11,830 25 apr	12,150 48	Put AEX
Call AEX	9,900 12	9,700 25 apr	10,100 83	565,000	14,050 45	13,550 25 apr	14,500 45	Put AEX
Call AEX	7,550 13	7,300 25 apr	7,750 85	570,000	16,750 10	16,750 25 apr	17,150 35	Put AEX
Call AEX	4,000 27	4,050 25 apr	4,150 26	580,000	23,100 10		23,600 10	Put AEX

september 2019 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	27,350 25	27,550 25 apr	27,800 15	540,000	11,250 15	11,300 25 apr	11,550 15	Put AEX
Call AEX	20,650 15	20,800 25 apr	21,050 15	550,000	14,500 25	15,100 25 apr	14,850 15	Put AEX
Call AEX	14,850 10	15,100 25 apr	15,200 15	560,000	18,650 15	18,800 25 apr	19,050 15	Put AEX
Call AEX	6,300 25	6,400 25 apr	6,550 15	580,000	30,050 15	29,550 25 apr	30,550 15	Put AEX

december 2019 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	30,850 13	30,400 25 apr	31,350 13	540,000	16,950 13	17,000 25 apr	17,300 13	Put AEX
Call AEX	24,450 43	24,700 25 apr	24,850 45	550,000	20,600 13	21,800 25 apr	21,000 13	Put AEX
Call AEX	18,900 10	19,150 25 apr	19,150 6	560,000	25,000 25	25,200 25 apr	25,300 1	Put AEX
Call AEX	9,950 13	10,150 25 apr	10,250 13	580,000	35,950 23	37,500 25 apr	36,500 13	Put AEX

maart 2020 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	33,400 10	34,370 18 apr	34,300 10	540,000	21,600 10	21,100 23 apr	22,550 10	Put AEX
Call AEX	21,850 10	21,750 24 apr	22,650 10	560,000	30,000 10	30,650 24 apr	31,000 10	Put AEX
Call AEX	13,000 10	13,300 25 apr	13,650 11	580,000	41,050 10	40,940 18 apr	42,150 10	Put AEX
Call AEX	6,900 10	7,000 25 apr	7,400 10	600,000	54,850 10	57,640 17 apr	56,200 10	Put AEX

juni 2020 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	58,450 10	57,700 25 apr	59,400 10	500,000	16,000 10	16,240 25 apr	16,550 10	Put AEX
Call AEX	26,300 10	25,900 25 apr	27,000 10	550,000	33,850 10	33,450 18 apr	34,700 10	Put AEX
Call AEX		8,050 25 apr		600,000	65,300 10	64,500 18 apr	66,550 10	Put AEX
Call AEX	1,500 9	1,700 23 apr	1,700 9	650,000	108,650 10	173,000 22 jan	110,450 10	Put AEX

december 2020 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	59,600 10	59,240 25 apr	60,250 1	500,000	24,200 1	23,950 24 apr	24,700 10	Put AEX
Call AEX	30,100 10	29,550 25 apr	30,900 10	550,000	44,250 10	44,450 25 apr	45,200 10	Put AEX
Call AEX	11,650 10	11,850 25 apr	12,300 10	600,000	75,800 10	77,500 24 apr	77,350 10	Put AEX
Call AEX	3,400 19	3,400 24 apr	3,700 10	650,000	117,650 10	126,200 11 apr	119,500 10	Put AEX

december 2021 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	60,000 2	60,600 25 apr	60,750 1	500,000	39,950 10	40,700 25 apr	41,150 10	Put AEX
Call AEX	34,500 10	34,750 25 apr	35,900 10	550,000	64,750 10	65,460 24 apr	66,200 10	Put AEX
Call AEX	17,550 10	18,000 24 apr	18,650 10	600,000	97,950 10	99,500 24 apr	99,550 10	Put AEX
Call AEX	7,900 10	8,000 23 apr	8,400 10	650,000	138,200 10	154,900 01 apr	140,400 10	Put AEX

december 2022 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	60,950 10	61,000 25 apr	62,500 10	500,000	54,800 10	55,650 25 apr	56,150 10	Put AEX
Call AEX	38,350 10	38,000 24 apr	40,100 10	550,000	82,950 10	83,270 25 apr	84,350 10	Put AEX
Call AEX	22,900 10	23,200 24 apr	24,150 10	600,000	117,600 10	118,020 25 apr	119,350 10	Put AEX
Call AEX	12,900 19	12,950 18 apr	13,600 9	650,000	157,650 10	163,700 09 apr	159,500 10	Put AEX

december 2023 (AEX / AEX ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AEX	61,000 1	63,000 25 apr	63,000 1	500,000	67,000 1	70,000 25 apr	70,000 1	Put AEX
Call AEX	25,000 10	43,000 25 apr	45,000 1	550,000	90,000 10	99,270 24 apr	129,000 10	Put AEX
Call AEX	27,250 8	28,450 24 apr	35,000 10	600,000	130,000 10	135,340 17 apr	200,000 10	Put AEX
Call AEX	16,900 9	17,160 23 apr	25,000 10	650,000	150,000 10	176,000 17 apr	235,000 10	Put AEX

mei 2019 (AEX / AX1 ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AX1	3,550 25	3,850 25 apr	3,850 25	564,000	2,800 25	2,950 25 apr	3,100 25	Put AX1
Call AX1	2,550 25	2,700 25 apr	2,700 85	566,000	3,750 25	4,050 25 apr	4,050 25	Put AX1
Call AX1	1,700 25	1,900 25 apr	1,950 25	568,000	4,900 25	5,400 25 apr	5,200 25	Put AX1
Call AX1	1,140 25	1,250 25 apr	1,270 25	570,000	6,250 25	6,350 25 apr	6,600 25	Put AX1

april 2019 (AEX / AX4 ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call AX4	1,300 25	1,400 25 apr	1,500 2	566,000	1,000 1	1,050 25 apr	1,130 25	Put AX4
Call AX4	0,800 25	0,880 25 apr	0,980 25	567,000	1,380 25	1,550 25 apr	1,600 10	Put AX4
Call AX4	0,480 25	0,520 25 apr	0,600 37	568,000	1,950 23	2,050 25 apr	2,350 23	Put AX4
Call AX4	0,130 1	0,140 25 apr	0,160 1	570,000	3,500 18	3,950 25 apr	4,000 18	Put AX4

mei 2019 (AEX / MOA ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call MOA		6,890 24 apr		560,000		5,750 25 apr		Put MOA
Call MOA	3,900 1	4,150 25 apr	6,000 1	565,000		7,150 25 apr		Put MOA
Call MOA		2,600 25 apr	2,850 1	570,000		8,900 23 apr		Put MOA
Call MOA		1,060 24 apr	3,000 1	575,000		12,350 23 apr		Put MOA

juni 2019 (AEX / MOA ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call MOA		10,050 25 apr		560,000		13,300 12 apr		Put MOA
Call MOA		6,600 08 apr		565,000		11,700 25 apr		Put MOA
Call MOA		4,800 05 apr		570,000		13,300 18 apr		Put MOA
Call MOA				575,000				Put MOA

juli 2019 (AEX / MOA ) meer

	Bied	Laatste	Laat	Uitoefenprijs	Bied	Laatste	Laat
Call MOA				560,000				Put MOA
Call MOA				565,000				Put MOA
Call MOA				570,000				Put MOA
Call MOA				580,000				Put MOA