AEX » Opties (Index) | Eurobench.com

AEX

AEX:AEX, NL0000000107
541,94 18:05
+7,10 ( +1,33% )

Direct naar: 

augustus 2019 (AEX / A19 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
A19
3,500
2
3,300
16 aug
3,750
13
540,000 1,900
10
1,900
16 aug
2,000
2
Put
A19
Call
A19
2,850
25
3,100
16 aug
3,100
15
541,000 2,250
27
2,300
16 aug
2,500
28
Put
A19
Call
A19
2,300
11
2,300
16 aug
2,550
10
542,000 2,650
27
2,800
16 aug
2,950
27
Put
A19
Call
A19
1,390
10
1,550
16 aug
1,600
26
544,000 3,700
20
3,750
16 aug
4,000
10
Put
A19

september 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
14,600
76
15,000
16 aug
14,950
56
535,000 8,650
30
8,650
16 aug
8,850
10
Put
AEX
Call
AEX
11,450
56
11,600
16 aug
11,700
1
540,000 10,500
20
10,500
16 aug
10,700
10
Put
AEX
Call
AEX
8,650
54
8,800
16 aug
8,900
55
545,000 12,650
20
12,600
16 aug
12,900
76
Put
AEX
Call
AEX
6,200
66
6,400
16 aug
6,450
77
550,000 15,100
45
15,250
16 aug
15,500
10
Put
AEX

oktober 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
17,900
56
18,050
16 aug
18,250
36
535,000 12,150
34
12,150
16 aug
12,400
30
Put
AEX
Call
AEX
14,850
34
15,000
16 aug
15,150
44
540,000 14,100
10
14,200
16 aug
14,300
30
Put
AEX
Call
AEX
12,050
20
12,150
16 aug
12,300
42
545,000 16,150
64
17,500
16 aug
16,500
44
Put
AEX
Call
AEX
9,500
54
9,700
16 aug
9,700
1
550,000 18,600
46
18,950
16 aug
19,000
56
Put
AEX

december 2019 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
25,300
52
25,350
16 aug
25,800
10
530,000 16,600
10
16,700
16 aug
16,950
48
Put
AEX
Call
AEX
19,300
10
19,600
16 aug
19,650
1
540,000 20,500
48
20,500
16 aug
20,900
10
Put
AEX
Call
AEX
14,100
1
14,250
16 aug
14,400
44
550,000 25,200
48
25,280
16 aug
25,650
48
Put
AEX
Call
AEX
9,700
54
9,860
16 aug
10,000
55
560,000 30,850
42
32,610
16 aug
31,350
52
Put
AEX

maart 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
35,150
42
35,000
16 aug
35,850
10
520,000 18,800
10
20,050
16 aug
19,150
10
Put
AEX
Call
AEX
23,050
56
23,300
16 aug
23,600
56
540,000 26,550
56
26,700
16 aug
27,050
10
Put
AEX
Call
AEX
17,950
10
18,050
16 aug
18,350
20
550,000 31,350
30
31,550
16 aug
31,950
46
Put
AEX
Call
AEX
13,550
10
13,500
16 aug
13,900
10
560,000 36,950
10
38,780
16 aug
37,600
48
Put
AEX

juni 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
46,050
20
43,000
14 aug
47,250
10
500,000 18,700
20
19,000
16 aug
19,300
20
Put
AEX
Call
AEX
17,900
20
18,200
16 aug
18,550
40
550,000 40,300
20
41,250
16 aug
41,250
20
Put
AEX
Call
AEX
4,300
1
4,450
16 aug
4,650
20
600,000 76,250
10
86,560
15 aug
78,300
10
Put
AEX
Call
AEX
2,100
10
2,350
16 aug
2,400
1
620,000 94,150
10
96,400
10
Put
AEX

december 2020 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
47,850
10
48,650
16 aug
48,900
10
500,000 27,400
10
28,200
16 aug
28,800
10
Put
AEX
Call
AEX
21,750
10
21,600
16 aug
22,800
10
550,000 52,200
1
52,350
16 aug
53,350
10
Put
AEX
Call
AEX
7,600
10
7,800
16 aug
8,150
20
600,000 87,400
10
94,000
15 aug
89,550
10
Put
AEX
Call
AEX
4,600
10
4,850
16 aug
5,000
1
620,000 104,450
10
106,700
10
Put
AEX

juni 2021 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
8,700
07 aug
0,000
Put
AEX
Call
AEX
3,350
10
3,050
06 aug
3,900
10
650,000 144,650
10
146,800
10
Put
AEX

december 2021 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
78,500
10
76,500
14 aug
80,800
10
450,000 25,550
10
27,100
16 aug
26,600
10
Put
AEX
Call
AEX
47,900
10
44,000
15 aug
49,700
10
500,000 45,450
10
46,350
16 aug
47,750
10
Put
AEX
Call
AEX
26,000
20
26,400
16 aug
27,200
10
550,000 73,600
10
75,000
16 aug
76,150
10
Put
AEX
Call
AEX
12,300
10
12,000
16 aug
13,100
10
600,000 110,000
10
112,000
16 aug
113,450
10
Put
AEX

december 2022 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
75,050
10
74,900
16 aug
77,250
10
450,000 37,750
10
39,550
16 aug
39,000
10
Put
AEX
Call
AEX
48,000
10
48,500
16 aug
49,800
10
500,000 61,650
10
62,350
16 aug
63,700
10
Put
AEX
Call
AEX
28,800
10
27,980
16 aug
30,500
20
550,000 93,250
10
94,500
16 aug
95,500
10
Put
AEX
Call
AEX
16,100
10
16,500
16 aug
17,300
10
600,000 131,300
10
133,850
16 aug
133,600
10
Put
AEX

december 2023 (AEX / AEX ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AEX
72,600
10
74,500
16 aug
75,800
10
450,000 49,500
10
51,160
16 aug
51,850
10
Put
AEX
Call
AEX
50,400
6
49,300
16 aug
51,650
10
500,000 76,100
10
82,050
15 aug
79,100
10
Put
AEX
Call
AEX
31,800
10
31,900
16 aug
33,000
1
550,000 109,550
10
116,150
15 aug
112,700
10
Put
AEX
Call
AEX
19,750
10
20,000
16 aug
21,100
10
600,000 148,300
10
149,650
16 aug
151,600
10
Put
AEX

augustus 2019 (AEX / AX4 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX4
7,700
10
7,950
16 aug
8,000
22
538,000 4,400
22
4,500
16 aug
4,600
10
Put
AX4
Call
AX4
6,450
30
6,600
16 aug
6,750
30
540,000 5,100
30
5,080
16 aug
5,350
30
Put
AX4
Call
AX4
5,300
10
5,450
16 aug
5,550
18
542,000 5,950
30
6,000
16 aug
6,200
30
Put
AX4
Call
AX4
4,250
28
4,400
16 aug
4,450
19
544,000 6,850
28
6,950
16 aug
7,150
18
Put
AX4

augustus 2019 (AEX / AX5 ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
AX5
9,600
10
9,800
16 aug
9,900
17
538,000 6,350
10
7,200
16 aug
6,650
32
Put
AX5
Call
AX5
8,350
10
7,800
16 aug
8,650
19
540,000 7,150
10
7,400
16 aug
7,400
19
Put
AX5
Call
AX5
7,200
10
7,400
16 aug
7,500
20
542,000 7,950
10
8,100
16 aug
8,250
18
Put
AX5
Call
AX5
6,150
10
6,000
16 aug
6,400
22
544,000 8,900
10
9,150
19
Put
AX5

september 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
14,600
250
12,120
15 aug
14,950
250
535,000 8,600
250
12,450
15 aug
8,900
250
Put
MOA
Call
MOA
11,450
250
10,800
16 aug
11,800
239
540,000 10,400
250
11,650
16 aug
10,750
230
Put
MOA
Call
MOA
8,600
230
8,600
16 aug
8,900
250
545,000 12,600
250
12,500
16 aug
12,950
250
Put
MOA
Call
MOA
6,200
250
4,800
15 aug
6,450
250
550,000 15,150
250
21,500
15 aug
15,500
250
Put
MOA

oktober 2019 (AEX / MOA ) meer

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Call
MOA
17,900
250
18,300
250
535,000 12,100
250
16,900
14 aug
12,450
250
Put
MOA
Call
MOA
14,850
250
14,250
13 aug
15,200
250
540,000 14,000
250
15,850
16 aug
14,350
250
Put
MOA
Call
MOA
12,000
250
8,800
15 aug
12,350
250
545,000 16,150
250
18,300
16 aug
16,550
250
Put
MOA
Call
MOA
9,450
250
8,600
16 aug
9,800
250
550,000 18,600
250
24,300
15 aug
19,000
250
Put
MOA