Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 129,850 +0,350 +0,27% 130,000 128,250 129,500 01 dec
ACERINOX SA NOM. ... 10,205 +0,145 +1,44% 10,280 10,145 10,060 01 dec
ACS,ACT.CO.SER.IN... 37,065 +0,365 +0,99% 37,105 36,840 36,700 01 dec
AENA SME S.A. ... 159,450 +1,100 +0,69% 159,500 158,000 158,350 01 dec
AMADEUS IT GRP SA... 63,980 +1,200 +1,91% 64,020 62,740 62,780 01 dec
ARCELORMITTAL S.A... 23,460 +0,285 +1,23% 23,500 23,175 23,175 01 dec
BANKINTER NOM. ... 6,428 -0,022 -0,34% 6,492 6,426 6,450 01 dec
BCO BIL.VIZ.ARG.N... 8,556 +0,044 +0,52% 8,610 8,533 8,512 01 dec
BCO DE SABADELL A... 1,345 +0,004 +0,34% 1,355 1,342 1,340 01 dec
BCO SANTANDER N.E... 3,827 +0,017 +0,45% 3,837 3,807 3,810 01 dec
C.D.DIS.INT.LOG.H... 24,060 +0,260 +1,09% 24,080 23,800 23,800 01 dec
CAIXABANK S.A. EO 4,112 -0,011 -0,27% 4,169 4,112 4,123 01 dec
CELLNEX TELECOM S... 34,970 -0,150 -0,43% 35,175 34,370 35,120 01 dec
CORPORACION A.E.R... 27,220 +0,140 +0,52% 27,370 26,940 27,080 01 dec
ENAGAS INH. ... 16,960 +0,105 +0,62% 16,965 16,720 16,855 01 dec
ENDESA INH. ... 19,305 +0,095 +0,49% 19,345 19,185 19,210 01 dec
FERROVIAL SE ... 31,800 +0,190 +0,60% 31,905 31,580 31,610 01 dec
FLUIDRA S.A. INH.... 18,770 -0,200 -1,05% 18,830 18,370 18,970 01 dec
GRIFOLS SA INH. A... 12,925 -0,040 -0,31% 13,050 12,750 12,965 01 dec
IBERDROLA INH. ... 11,420 +0,085 +0,75% 11,435 11,345 11,335 01 dec
INDITEX INH. ... 38,310 +0,360 +0,95% 38,310 37,865 37,950 01 dec
INDRA SISTEMAS IN... 14,340 +0,200 +1,41% 14,360 14,210 14,140 01 dec
INMOBIL.COL.SOC.E... 6,135 +0,075 +1,24% 6,135 5,995 6,060 01 dec
INTERN.CONS.AIRL.GR. 1,823 +0,050 +2,82% 1,826 1,788 1,773 01 dec
LABORATORIOS FARM... 56,750 +0,550 +0,98% 56,800 56,000 56,200 01 dec
MAPFRE S.A. NOM. ... 2,030 +0,006 +0,30% 2,034 2,014 2,024 01 dec
MELIA HOTELS INTL... 5,740 +0,130 +2,32% 5,755 5,640 5,610 01 dec
MERLIN PPTYS SOCI... 9,350 +0,085 +0,92% 9,360 9,225 9,265 01 dec
NATURGY ENERGY I... 27,400 -0,100 -0,36% 27,540 27,280 27,500 01 dec
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 15,320 -0,057 -0,37% 15,385 15,280 15,378 01 dec
REPSOL S.A. INH. ... 14,170 +0,095 +0,67% 14,205 14,065 14,075 01 dec
SACYR S.A. INH. ... 3,112 +0,038 +1,24% 3,120 3,086 3,074 01 dec
SOLARIA ENERGIA Y... 17,490 +0,335 +1,95% 17,515 17,055 17,155 01 dec
TELEFONICA INH. ... 3,999 +0,046 +1,16% 4,017 3,963 3,953 01 dec
UNICAJA BANCO NOM... 1,021 +0,002 +0,20% 1,026 1,018 1,019 01 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront