Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 135,400 +4,100 +3,12% 135,550 131,000 131,300 14 mei
ACERINOX SA NOM. ... 11,825 -0,025 -0,21% 11,965 11,770 11,850 14 mei
ACS,ACT.CO.SER.IN... 26,550 -0,505 -1,87% 26,990 26,120 27,055 14 mei
AENA SME S.A. ... 146,650 +2,300 +1,59% 146,700 144,050 144,350 14 mei
AMADEUS IT GRP SA... 61,660 +2,700 +4,58% 61,900 59,540 58,960 14 mei
ARCELORMITTAL S.A... 26,595 -0,068 -0,25% 26,990 26,280 26,663 14 mei
BANKINTER NOM. ... 4,784 +0,094 +2,00% 4,791 4,733 4,690 14 mei
BCO BIL.VIZ.ARG.N... 5,021 +0,129 +2,64% 5,025 4,930 4,892 14 mei
BCO DE SABADELL A... 0,679 +0,011 +1,68% 0,684 0,672 0,668 14 mei
BCO SANTANDER N.E... 3,358 +0,092 +2,80% 3,360 3,285 3,267 14 mei
CAIXABANK S.A. EO 2,843 +0,055 +1,97% 2,846 2,802 2,788 14 mei
CELLNEX TELECOM S... 45,520 -0,170 -0,37% 46,150 45,160 45,690 14 mei
CIE AUTOMOTIVE IN... 24,420 +0,570 +2,39% 24,420 23,820 23,850 14 mei
ENAGAS INH. ... 18,965 +0,185 +0,99% 19,030 18,800 18,780 14 mei
ENDESA INH. ... 23,085 +0,645 +2,87% 23,090 22,555 22,440 14 mei
FERROVIAL S.A.INH... 24,610 +0,310 +1,28% 24,620 24,285 24,300 14 mei
FLUIDRA S.A. INH.... 31,900 +0,450 +1,43% 32,200 31,450 31,450 14 mei
GRIFOLS SA INH. A... 23,670 +0,310 +1,33% 23,690 23,370 23,360 14 mei
IBERDROLA INH. ... 11,315 +0,120 +1,07% 11,330 11,200 11,195 14 mei
INDITEX INH. ... 31,650 +1,030 +3,36% 31,690 30,910 30,620 14 mei
INDRA SISTEMAS IN... 8,195 +0,155 +1,93% 8,195 8,075 8,040 14 mei
INMOBIL.COL.SOC.E... 8,935 +0,140 +1,59% 8,938 8,760 8,795 14 mei
INTERN.CONS.AIRL.GR. 2,288 +0,054 +2,42% 2,292 2,241 2,234 14 mei
MAPFRE S.A. NOM. ... 1,918 +0,011 +0,58% 1,927 1,904 1,907 14 mei
MEDIASET ESPANA E... 5,485 -0,038 -0,68% 5,580 5,445 5,523 14 mei
MELIA HOTELS INTL... 6,840 +0,193 +2,90% 6,874 6,585 6,647 14 mei
MERLIN PPTYS SOCI... 9,026 -0,030 -0,33% 9,200 8,912 9,056 14 mei
NATURGY ENERGY I... 21,740 +0,240 +1,12% 21,775 21,470 21,500 14 mei
PHARMA MAR S.A. E... 83,850 +1,830 +2,23% 83,940 81,280 82,020 14 mei
RED ELECTRICA COR... 16,210 +0,165 +1,03% 16,220 16,070 16,045 14 mei
REPSOL S.A. INH. ... 11,139 +0,316 +2,92% 11,140 10,836 10,823 14 mei
SIEMENS GAMESA R.... 26,000 +0,820 +3,26% 26,300 24,755 25,180 14 mei
SOLARIA ENERGIA Y... 15,815 +0,813 +5,42% 16,070 14,815 15,003 14 mei
TELEFONICA INH. ... 4,000 +0,082 +2,08% 4,025 3,925 3,919 14 mei
VISCOFAN SA INH.... 57,600 -0,050 -0,09% 58,200 57,575 57,650 14 mei