Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 131,600 +2,300 +1,78% 132,000 128,200 129,300 23 jul
ACERINOX SA NOM. ... 10,830 +0,235 +2,22% 10,845 10,635 10,595 23 jul
ACS,ACT.CO.SER.IN... 22,020 +0,110 +0,50% 22,260 21,890 21,910 23 jul
AENA SME S.A. ... 135,050 +2,650 +2,00% 135,800 133,000 132,400 23 jul
AMADEUS IT GRP SA... 56,620 +0,300 +0,53% 57,340 56,460 56,320 23 jul
ARCELORMITTAL S.A... 27,125 +0,680 +2,57% 27,240 26,815 26,445 23 jul
BANKINTER NOM. ... 4,489 +0,123 +2,82% 4,573 4,421 4,366 23 jul
BCO BIL.VIZ.ARG.N... 5,362 +0,118 +2,25% 5,390 5,240 5,244 23 jul
BCO DE SABADELL A... 0,537 +0,015 +2,95% 0,545 0,525 0,522 23 jul
BCO SANTANDER N.E... 3,134 +0,060 +1,95% 3,170 3,085 3,074 23 jul
CAIXABANK S.A. EO 2,536 +0,047 +1,89% 2,554 2,492 2,489 23 jul
CELLNEX TELECOM S... 55,540 +1,080 +1,98% 55,580 54,680 54,460 23 jul
CIE AUTOMOTIVE IN... 24,900 +0,360 +1,47% 25,130 24,720 24,540 23 jul
ENAGAS INH. ... 18,870 +0,160 +0,86% 18,913 18,690 18,710 23 jul
ENDESA INH. ... 21,350 +0,090 +0,42% 21,400 21,210 21,260 23 jul
FERROVIAL S.A.INH... 24,670 +0,280 +1,15% 24,780 24,510 24,390 23 jul
FLUIDRA S.A. INH.... 36,150 +0,150 +0,42% 36,400 35,800 36,000 23 jul
GRIFOLS SA INH. A... 20,800 -0,070 -0,34% 21,080 20,770 20,870 23 jul
IBERDROLA INH. ... 10,440 +0,075 +0,72% 10,500 10,273 10,365 23 jul
INDITEX INH. ... 28,910 +0,460 +1,62% 28,985 28,490 28,450 23 jul
INDRA SISTEMAS IN... 7,983 +0,040 +0,50% 8,260 7,960 7,943 23 jul
INMOBIL.COL.SOC.E... 9,010 +0,160 +1,81% 9,040 8,840 8,850 23 jul
INTERN.CONS.AIRL.GR. 1,965 -0,021 -1,06% 2,031 1,965 1,986 23 jul
MAPFRE S.A. NOM. ... 1,769 +0,018 +1,03% 1,779 1,751 1,751 23 jul
MEDIASET ESPANA E... 5,100 -0,090 -1,73% 5,228 5,090 5,190 23 jul
MELIA HOTELS INTL... 5,716 -0,066 -1,14% 5,836 5,710 5,782 23 jul
MERLIN PPTYS SOCI... 9,432 +0,200 +2,17% 9,462 9,268 9,232 23 jul
NATURGY ENERGY I... 22,540 +0,120 +0,54% 22,670 22,360 22,420 23 jul
PHARMA MAR S.A. E... 78,140 +0,780 +1,01% 79,380 77,000 77,360 23 jul
RED ELECTRICA COR... 16,330 +0,095 +0,59% 16,435 16,190 16,235 23 jul
REPSOL S.A. INH. ... 9,174 +0,001 +0,01% 9,354 9,130 9,173 23 jul
SIEMENS GAMESA R.... 22,890 -0,680 -2,89% 23,680 22,750 23,570 23 jul
SOLARIA ENERGIA Y... 16,683 -0,285 -1,68% 16,980 16,410 16,968 23 jul
TELEFONICA INH. ... 3,765 +0,051 +1,36% 3,778 3,710 3,714 23 jul
VISCOFAN SA INH.... 58,825 +0,500 +0,86% 58,850 58,450 58,325 23 jul