Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 180,100 +2,900 +1,64% 180,550 177,550 177,200 17:29
ACERINOX SA NOM. ... 8,230 +0,060 +0,73% 8,326 8,078 8,170 17:29
ACS,ACT.CO.SER.IN... 23,220 +0,610 +2,70% 23,220 22,660 22,610 17:29
AENA SME S.A. ... 106,900 -0,100 -0,09% 108,800 106,025 107,000 17:35
AMADEUS IT GRP SA... 47,910 +2,160 +4,72% 47,910 46,080 45,750 17:35
ARCELORMITTAL S.A... 20,640 +0,525 +2,61% 20,710 20,265 20,115 17:29
BANKINTER NOM. ... 5,766 +0,092 +1,62% 5,824 5,710 5,674 17:29
BCO BIL.VIZ.ARG.N... 4,621 +0,068 +1,49% 4,632 4,543 4,553 17:35
BCO DE SABADELL A... 0,688 +0,000 +0,06% 0,710 0,686 0,688 17:35
BCO SANTANDER N.E... 2,406 +0,030 +1,24% 2,423 2,381 2,376 17:29
CAIXABANK S.A. EO 3,319 +0,023 +0,70% 3,356 3,297 3,296 17:29
CELLNEX TELECOM S... 31,790 +0,540 +1,73% 32,010 31,150 31,250 17:35
CORPORACION A.E.R... 38,360 +0,100 +0,26% 39,000 38,180 38,260 17:35
ENAGAS INH. ... 15,840 -0,185 -1,15% 16,195 15,755 16,025 17:35
ENDESA INH. ... 15,420 -0,307 -1,96% 15,740 15,375 15,728 17:35
FERROVIAL S.A.INH... 23,450 +0,250 +1,08% 23,520 23,170 23,200 17:29
FLUIDRA S.A. INH.... 15,520 +0,620 +4,16% 15,560 14,930 14,900 17:35
GRIFOLS SA INH. A... 8,874 +0,040 +0,45% 9,133 8,704 8,834 17:29
IBERDROLA INH. ... 9,604 -0,006 -0,06% 9,708 9,510 9,610 17:29
INDITEX INH. ... 21,275 +0,310 +1,48% 21,300 20,790 20,965 17:29
INDRA SISTEMAS IN... 7,885 +0,240 +3,14% 7,910 7,630 7,645 17:29
INMOBIL.COL.SOC.E... 4,936 +0,188 +3,96% 4,972 4,732 4,748 17:35
INTERN.CONS.AIRL.GR. 1,084 +0,021 +1,93% 1,112 1,073 1,064 17:29
LABORATORIOS FARM... 44,320 +1,840 +4,33% 44,560 41,750 42,480 17:29
MAPFRE S.A. NOM. ... 1,590 +0,004 +0,25% 1,604 1,583 1,586 17:35
MEDIASET ESPANA E... 2,380 +0,070 +3,03% 2,382 2,330 2,310 17:19
MELIA HOTELS INTL... 4,764 +0,062 +1,32% 4,864 4,672 4,702 17:35
MERLIN PPTYS SOCI... 7,903 +0,283 +3,71% 7,940 7,640 7,620 17:29
NATURGY ENERGY I... 23,730 -0,040 -0,17% 24,085 23,530 23,770 17:35
PHARMA MAR S.A. E... 54,320 +0,540 +1,00% 54,320 52,740 53,780 17:27
RED ELECTRICA COR... 15,710 -0,205 -1,29% 16,015 15,665 15,915 17:35
REPSOL S.A. INH. ... 11,875 +0,145 +1,24% 11,995 11,685 11,730 17:29
SACYR S.A. INH. ... 2,235 +0,049 +2,24% 2,236 2,188 2,186 17:29
SIEMENS GAMESA R.... 17,970 +0,045 +0,25% 17,983 17,895 17,925 17:29
SOLARIA ENERGIA Y... 16,200 -0,140 -0,86% 16,535 15,820 16,340 17:29
TELEFONICA INH. ... 3,373 +0,016 +0,48% 3,426 3,361 3,357 17:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront