Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 113,350 -1,050 -0,92% 115,200 113,300 114,400 13 dec
ACERINOX SA NOM. ... 9,545 -0,510 -5,07% 9,880 9,538 10,055 13 dec
ACS,ACT.CO.SER.IN... 48,080 +0,400 +0,84% 48,400 47,780 47,680 13 dec
AENA SME S.A. ... 199,400 -1,900 -0,94% 201,800 199,300 201,300 13 dec
AMADEUS IT GRP SA... 67,400 -1,420 -2,06% 69,100 67,190 68,820 13 dec
ARCELORMITTAL S.A... 23,670 -0,610 -2,51% 24,210 23,650 24,280 13 dec
BANKINTER NOM. ... 7,484 +0,023 +0,31% 7,568 7,458 7,461 13 dec
BCO BIL.VIZ.ARG.N... 9,704 +0,038 +0,39% 9,834 9,676 9,666 13 dec
BCO DE SABADELL A... 1,920 +0,013 +0,66% 1,937 1,907 1,908 13 dec
BCO SANTANDER N.E... 4,683 +0,021 +0,45% 4,740 4,659 4,662 13 dec
C.D.DIS.INT.LOG.H... 29,050 -0,010 -0,03% 29,240 29,040 29,060 13 dec
CAIXABANK S.A. EO 5,194 +0,035 +0,68% 5,260 5,190 5,159 13 dec
CELLNEX TELECOM S... 32,320 -0,760 -2,30% 33,070 32,320 33,080 13 dec
CORPORACION A.E.R... 18,760 -0,270 -1,42% 19,100 18,620 19,030 13 dec
ENAGAS INH. ... 12,170 -0,070 -0,57% 12,240 12,085 12,240 13 dec
ENDESA INH. ... 20,640 +0,030 +0,15% 20,720 20,565 20,610 13 dec
FERROVIAL SE ... 40,620 -0,090 -0,22% 40,950 40,520 40,710 13 dec
FLUIDRA S.A. INH.... 25,300 -0,150 -0,59% 25,660 25,240 25,450 13 dec
GRIFOLS SA INH. A... 9,386 -0,232 -2,41% 9,660 9,352 9,618 13 dec
IBERDROLA INH. ... 13,140 -0,060 -0,45% 13,240 13,130 13,200 13 dec
INDITEX INH. ... 50,200 +0,530 +1,07% 50,600 49,715 49,670 13 dec
INDRA SISTEMAS IN... 17,215 +0,055 +0,32% 17,320 17,100 17,160 13 dec
INMOBIL.COL.SOC.E... 5,180 -0,045 -0,86% 5,243 5,170 5,225 13 dec
INTERN.CONS.AIRL.GR. 3,525 -0,005 -0,13% 3,563 3,503 3,530 13 dec
LABORATORIOS FARM... 62,050 -1,150 -1,82% 63,400 62,000 63,200 13 dec
MAPFRE S.A. NOM. ... 2,495 +0,014 +0,56% 2,498 2,482 2,481 13 dec
MERLIN PPTYS SOCI... 10,240 -0,130 -1,25% 10,390 10,190 10,370 13 dec
NATURGY ENERGY I... 22,980 -0,350 -1,50% 23,340 22,900 23,330 13 dec
PUIG BRANDS ... 18,930 -0,370 -1,92% 19,425 18,845 19,300 13 dec
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,610 +0,040 +0,24% 16,640 16,510 16,570 13 dec
REPSOL S.A. INH. ... 11,315 -0,053 -0,46% 11,423 11,290 11,368 13 dec
SACYR S.A. INH. ... 3,196 +0,028 +0,88% 3,234 3,160 3,168 13 dec
SOLARIA ENERGIA Y... 8,513 -0,275 -3,13% 8,730 8,405 8,788 13 dec
TELEFONICA INH. ... 4,278 -0,010 -0,23% 4,311 4,244 4,288 13 dec
UNICAJA BANCO NOM... 1,302 -0,002 -0,12% 1,321 1,298 1,304 13 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront