Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 134,850 +1,850 +1,39% 136,350 134,200 133,000 17:29
ACERINOX SA NOM. ... 10,168 +0,496 +5,12% 10,490 9,966 9,672 17:29
ACS,ACT.CO.SER.IN... 26,460 +1,370 +5,46% 26,620 25,580 25,090 17:35
AENA SME S.A. ... 141,600 +1,600 +1,14% 142,300 140,600 140,000 17:29
AMADEUS IT GRP SA... 62,120 +4,760 +8,30% 62,160 58,060 57,360 17:29
ARCELORMITTAL S.A... 20,020 +0,664 +3,43% 20,185 19,666 19,356 17:29
BANKIA S.A.P.CONT... 1,663 +0,026 +1,59% 1,678 1,651 1,637 17:29
BANKINTER NOM. ... 5,504 +0,012 +0,22% 5,612 5,480 5,492 17:29
BCO BIL.VIZ.ARG.N... 4,610 +0,012 +0,26% 4,699 4,583 4,598 17:35
BCO DE SABADELL A... 0,429 +0,013 +3,00% 0,435 0,424 0,416 17:29
BCO SANTANDER N.E... 2,920 +0,037 +1,27% 2,968 2,901 2,884 17:35
CAIXABANK S.A. EO 2,435 +0,039 +1,63% 2,456 2,419 2,396 17:35
CELLNEX TELECOM S... 45,000 +0,290 +0,65% 45,480 43,510 44,710 17:35
CIE AUTOMOTIVE IN... 22,580 -0,180 -0,79% 23,260 22,480 22,760 17:29
ENAGAS INH. ... 17,595 +0,180 +1,03% 17,630 17,405 17,415 17:35
ENDESA INH. ... 20,660 +0,080 +0,39% 20,900 20,505 20,580 17:35
FERROVIAL S.A.INH... 21,470 +0,825 +4,00% 21,480 20,650 20,645 17:35
GRIFOLS SA INH. A... 21,430 +0,565 +2,71% 21,630 20,820 20,865 17:35
IBERDROLA INH. ... 10,405 +0,015 +0,14% 10,575 10,290 10,390 17:29
INDITEX INH. ... 27,790 +0,450 +1,65% 28,245 27,620 27,340 17:35
INDRA SISTEMAS IN... 7,565 +0,313 +4,31% 7,583 7,310 7,253 17:27
INMOBIL.COL.SOC.E... 8,290 +0,240 +2,98% 8,330 8,145 8,050 17:29
INTERN.CONS.AIRL.GR. 2,380 +0,168 +7,59% 2,393 2,287 2,212 17:29
MAPFRE S.A. NOM. ... 1,625 +0,051 +3,24% 1,629 1,590 1,574 17:29
MEDIASET ESPANA E... 5,168 +0,216 +4,35% 5,210 4,998 4,952 17:29
MELIA HOTELS INTL... 6,985 +0,035 +0,50% 7,135 6,895 6,950 17:29
MERLIN PPTYS SOCI... 8,950 +0,358 +4,16% 9,000 8,630 8,593 17:29
NATURGY ENERGY I... 20,985 +0,325 +1,57% 21,050 20,700 20,660 17:29
PHARMA MAR S.A. E... 114,600 +4,150 +3,76% 116,800 111,900 110,450 17:29
RED ELECTRICA COR... 14,010 +0,215 +1,56% 14,088 13,860 13,795 17:35
REPSOL S.A. INH. ... 10,705 +0,285 +2,74% 10,790 10,540 10,420 17:35
SIEMENS GAMESA R.... 31,150 +0,325 +1,05% 31,790 30,535 30,825 17:35
SOLARIA ENERGIA Y... 19,330 +0,700 +3,76% 19,330 18,870 18,630 17:35
TELEFONICA INH. ... 3,673 +0,137 +3,87% 3,694 3,555 3,536 17:35
VISCOFAN SA INH.... 57,450 -0,950 -1,63% 58,650 55,975 58,400 17:29