Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 5.075,81 +60,51 +1,21% 5.082,04 5.030,45 5.015,30 18:05
Altri 5,185 +0,100 +1,97% 5,200 5,060 5,085 17:35
Banco Comercial P... 0,123 +0,001 +0,90% 0,124 0,122 0,122 17:35
Corticeira Amorim 10,840 +0,180 +1,69% 10,840 10,680 10,660 17:35
CTT - Correios de... 4,440 +0,140 +3,26% 4,440 4,280 4,300 17:35
EDP Renováveis 20,980 -0,100 -0,47% 21,200 20,820 21,080 17:35
Energias de Portugal 4,569 +0,049 +1,08% 4,569 4,527 4,520 17:35
F. Ramada 5,800 0,000 0,00% 5,980 5,760 5,800 17:29
Galp Energia 8,348 +0,040 +0,48% 8,396 8,268 8,308 17:35
Ibersol SGPS 5,700 -0,040 -0,70% 5,740 5,700 5,740 17:35
Jerónimo Martins 16,680 +0,200 +1,21% 16,680 16,300 16,480 17:35
Mota-Engil 1,268 +0,010 +0,79% 1,280 1,261 1,258 17:38
Navigator Company 2,968 +0,066 +2,27% 2,998 2,914 2,902 17:35
NOS 3,166 +0,112 +3,67% 3,176 3,068 3,054 17:35
Novabase SGPS 4,530 0,000 0,00% 4,640 4,500 4,530 17:35
Pharol 0,101 +0,000 +0,40% 0,103 0,100 0,101 17:36
REN 2,360 0,000 0,00% 2,375 2,350 2,360 17:35
Semapa 11,600 +0,640 +5,84% 11,600 11,040 10,960 17:35
Sonae 0,792 +0,014 +1,73% 0,792 0,783 0,779 17:35