Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI 20 4.793,97 +91,78 +1,95% 4.793,97 4.739,02 4.702,19 18:05
Altri 6,155 +0,110 +1,82% 6,210 6,080 6,045 17:35
Banco Comercial P... 0,120 +0,003 +2,47% 0,121 0,118 0,117 17:35
Corticeira Amorim 11,140 +0,180 +1,64% 11,140 11,040 10,960 17:35
CTT - Correios de... 2,610 +0,110 +4,40% 2,630 2,495 2,500 17:35
EDP Renováveis 18,660 +0,560 +3,09% 18,800 18,220 18,100 17:36
Energias de Portugal 4,820 +0,074 +1,56% 4,838 4,736 4,746 17:36
F. Ramada 4,870 +0,040 +0,83% 4,960 4,820 4,830 17:14
Galp Energia 9,604 +0,320 +3,45% 9,644 9,306 9,284 17:35
Ibersol SGPS 5,960 +0,220 +3,83% 6,200 5,800 5,740 17:35
Jerónimo Martins 13,070 +0,220 +1,71% 13,090 12,830 12,850 17:35
Mota-Engil 1,494 +0,030 +2,05% 1,498 1,468 1,464 17:38
Navigator Company 2,858 +0,046 +1,64% 2,872 2,838 2,812 17:38
NOS 2,750 -0,024 -0,87% 2,790 2,726 2,774 17:35
Novabase SGPS 3,700 -0,040 -1,07% 3,820 3,700 3,740 17:35
Pharol 0,124 +0,001 +0,98% 0,124 0,121 0,122 17:35
REN 2,290 +0,020 +0,88% 2,290 2,265 2,270 17:38
Semapa 11,980 +0,080 +0,67% 11,980 11,800 11,900 17:35
Sonae 0,690 +0,010 +1,40% 0,694 0,684 0,680 17:37