Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 51,160 +0,840 +1,67% 51,160 50,600 50,320 18 jun
ALCON N 78,720 +0,160 +0,20% 78,840 78,240 78,560 18 jun
GEBERIT N 544,000 +2,800 +0,52% 546,000 541,200 541,200 18 jun
GIVAUDAN N 4.323,000 +13,000 +0,30% 4.368,000 4.313,000 4.310,000 18 jun
HOLCIM N 80,880 +0,460 +0,57% 81,280 80,460 80,420 18 jun
KUEHNE+NAGEL INT N 258,900 +2,900 +1,13% 259,300 256,000 256,000 18 jun
LOGITECH N 87,940 +0,240 +0,27% 88,700 87,360 87,700 18 jun
LONZA N 477,000 +4,200 +0,89% 481,600 473,400 472,800 18 jun
NESTLE N 94,900 -0,200 -0,21% 95,260 94,360 95,100 18 jun
NOVARTIS N 93,150 -0,390 -0,42% 93,660 92,760 93,540 18 jun
PARTNERS GROUP N 1.157,000 +12,000 +1,05% 1.161,500 1.145,000 1.145,000 18 jun
RICHEMONT N 141,250 -0,850 -0,60% 143,400 140,300 142,100 18 jun
ROCHE GS 247,900 +2,400 +0,98% 248,000 244,500 245,500 18 jun
SIKA N 256,100 +2,000 +0,79% 257,000 253,500 254,100 18 jun
SONOVA N 271,200 -0,500 -0,18% 272,800 269,400 271,700 18 jun
SWISS LIFE HOLDIN... 647,400 +9,800 +1,54% 648,200 640,400 637,600 18 jun
SWISS RE N 111,250 +1,100 +1,00% 111,500 110,350 110,150 18 jun
SWISSCOM N 496,400 +0,400 +0,08% 499,000 495,200 496,000 18 jun
UBS GROUP N 27,600 +0,100 +0,36% 27,940 27,410 27,500 18 jun
ZURICH INSURANCE N 479,600 +4,000 +0,84% 479,700 475,500 475,600 18 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront