Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 48,880 -0,470 -0,95% 49,470 48,730 49,350 17:19
ALCON N 83,980 -0,440 -0,52% 84,640 83,620 84,420 17:30
GEBERIT N 535,800 -11,600 -2,12% 548,400 534,400 547,400 17:30
GIVAUDAN N 4.505,000 -45,000 -0,99% 4.565,000 4.484,000 4.550,000 17:30
HOLCIM N 81,460 -0,600 -0,73% 82,260 81,140 82,060 17:19
KUEHNE+NAGEL INT N 222,000 -4,100 -1,81% 226,400 222,000 226,100 17:19
LOGITECH N 72,700 -0,860 -1,17% 73,520 71,760 73,560 17:30
LONZA N 531,800 +0,400 +0,08% 535,000 525,200 531,400 17:19
NESTLE N 83,980 -1,080 -1,27% 85,040 83,500 85,060 17:30
NOVARTIS N 97,470 +0,240 +0,25% 98,040 97,130 97,230 17:30
PARTNERS GROUP N 1.268,500 -13,000 -1,01% 1.281,000 1.258,500 1.281,500 17:19
RICHEMONT N 130,900 -2,600 -1,95% 132,850 130,400 133,500 17:30
ROCHE GS 261,400 -4,200 -1,58% 265,900 261,200 265,600 17:19
SIKA N 267,000 -11,000 -3,96% 278,900 266,400 278,000 17:19
SONOVA N 316,200 +9,600 +3,13% 316,200 305,900 306,600 17:30
SWISS LIFE HOLDIN... 694,400 -2,600 -0,37% 697,600 691,000 697,000 17:30
SWISS RE N 113,900 -0,500 -0,44% 115,150 113,350 114,400 17:30
SWISSCOM N 546,500 -5,000 -0,91% 551,500 544,500 551,500 17:19
UBS GROUP N 26,190 -0,120 -0,46% 26,410 25,960 26,310 17:30
ZURICH INSURANCE N 504,800 -3,200 -0,63% 509,200 503,400 508,000 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront