Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 30,710 +0,790 +2,64% 30,710 30,140 29,920 14 mei
ALCON N 61,920 +1,000 +1,64% 62,060 60,140 60,920 14 mei
CS GROUP N 9,308 +0,082 +0,89% 9,360 9,194 9,226 14 mei
GEBERIT N 621,000 +6,800 +1,11% 622,200 616,600 614,200 14 mei
GIVAUDAN N 3.827,000 +32,000 +0,84% 3.847,000 3.811,000 3.795,000 14 mei
LAFARGEHOLCIM N 54,060 +0,100 +0,19% 54,280 53,800 53,960 14 mei
LONZA N 564,200 +5,800 +1,04% 565,200 554,600 558,400 14 mei
NESTLE N 108,840 +0,420 +0,39% 109,580 108,660 108,420 14 mei
NOVARTIS N 80,490 +0,440 +0,55% 80,910 80,160 80,050 14 mei
PARTNERS GROUP N 1.300,000 +13,500 +1,05% 1.300,000 1.282,000 1.286,500 14 mei
RICHEMONT N 94,340 +0,920 +0,98% 94,340 93,240 93,420 14 mei
ROCHE GS 303,450 +2,400 +0,80% 304,200 300,300 301,050 14 mei
SGS N 2.734,000 +20,000 +0,74% 2.742,000 2.722,000 2.714,000 14 mei
SIKA N 273,800 +2,300 +0,85% 274,600 272,000 271,500 14 mei
Swatch Group I 290,200 -2,000 -0,68% 291,000 287,900 292,200 14 mei
SWISS LIFE HOLDIN... 459,500 +3,800 +0,83% 461,000 456,900 455,700 14 mei
SWISS RE N 88,120 +0,960 +1,10% 88,320 87,480 87,160 14 mei
SWISSCOM N 503,800 +2,000 +0,40% 509,000 502,400 501,800 14 mei
UBS GROUP N 13,890 +0,090 +0,65% 13,955 13,780 13,800 14 mei
ZURICH INSURANCE N 381,900 +2,800 +0,74% 383,500 380,400 379,100 14 mei