Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 33,670 +0,520 +1,57% 33,940 33,470 33,150 23 jul
ALCON N 65,420 +0,760 +1,18% 65,800 64,620 64,660 23 jul
CS GROUP N 9,260 +0,092 +1,00% 9,338 9,200 9,168 23 jul
GEBERIT N 743,600 +8,400 +1,14% 744,600 735,200 735,200 23 jul
GIVAUDAN N 4.489,000 +43,000 +0,97% 4.511,000 4.459,000 4.446,000 23 jul
HOLCIM N 53,300 +0,220 +0,41% 53,600 53,240 53,080 23 jul
LONZA N 705,600 +28,600 +4,22% 707,800 678,400 677,000 23 jul
NESTLE N 115,620 +1,420 +1,24% 115,760 114,000 114,200 23 jul
NOVARTIS N 84,570 +0,750 +0,89% 84,790 83,420 83,820 23 jul
PARTNERS GROUP N 1.529,500 +16,000 +1,06% 1.532,500 1.511,500 1.513,500 23 jul
RICHEMONT N 116,100 +3,100 +2,74% 116,550 113,350 113,000 23 jul
ROCHE GS 347,300 +4,250 +1,24% 348,500 342,300 343,050 23 jul
SGS N 2.927,000 +11,000 +0,38% 2.936,000 2.903,000 2.916,000 23 jul
SIKA N 320,200 +6,300 +2,01% 320,600 315,700 313,900 23 jul
Swatch Group I 307,800 +5,800 +1,92% 308,900 299,400 302,000 23 jul
SWISS LIFE HOLDIN... 465,300 +2,700 +0,58% 468,200 462,800 462,600 23 jul
SWISS RE N 83,260 +0,220 +0,26% 83,900 82,840 83,040 23 jul
SWISSCOM N 544,800 -1,200 -0,22% 548,400 543,000 546,000 23 jul
UBS GROUP N 14,620 +0,190 +1,32% 14,690 14,460 14,430 23 jul
ZURICH INSURANCE N 366,700 +0,700 +0,19% 369,000 366,200 366,000 23 jul