Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 25,800 +0,450 +1,78% 25,930 25,230 25,350 17:31
ALCON N 58,140 +2,700 +4,87% 58,140 55,960 55,440 17:31
CS GROUP N 3,976 +0,148 +3,87% 3,976 3,831 3,828 17:31
GEBERIT N 427,500 +16,000 +3,89% 427,900 414,900 411,500 17:31
GIVAUDAN N 3.003,000 +83,000 +2,84% 3.010,000 2.920,000 2.920,000 17:31
HOLCIM N 40,980 +0,970 +2,42% 41,010 40,240 40,010 17:31
LOGITECH N 45,950 +1,040 +2,32% 46,210 44,630 44,910 17:31
LONZA N 486,300 +18,000 +3,84% 490,600 469,300 468,300 17:31
NESTLE N 107,080 +0,520 +0,49% 107,300 105,540 106,560 17:31
NOVARTIS N 75,530 +0,610 +0,81% 75,910 74,950 74,920 17:31
PARTNERS GROUP N 804,600 +29,400 +3,79% 804,600 775,000 775,200 17:31
RICHEMONT N 94,280 +1,360 +1,46% 94,280 91,800 92,920 17:31
ROCHE GS 323,450 +3,200 +1,00% 324,000 319,250 320,250 17:31
SIKA N 200,700 +7,650 +3,96% 201,000 194,750 193,050 17:31
SONOVA N 220,000 +8,200 +3,87% 220,000 214,000 211,800 17:31
SWISS LIFE HOLDIN... 438,500 +9,500 +2,21% 439,800 431,100 429,000 17:31
SWISS RE N 73,160 +0,880 +1,22% 74,100 72,580 72,280 17:31
SWISSCOM N 463,500 -3,400 -0,73% 471,000 461,700 466,900 17:31
UBS GROUP N 14,475 +0,115 +0,80% 14,595 14,275 14,360 17:31
ZURICH INSURANCE N 395,000 -0,500 -0,13% 401,000 393,300 395,500 17:31

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront