Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 40,370 -0,250 -0,62% 40,620 39,310 40,620 23 feb
ALCON N 70,500 -0,200 -0,28% 70,880 70,300 70,700 23 feb
GEBERIT N 523,800 +8,200 +1,59% 525,000 515,600 515,600 23 feb
GIVAUDAN N 3.791,000 +40,000 +1,07% 3.804,000 3.766,000 3.751,000 23 feb
HOLCIM N 69,320 +0,280 +0,41% 69,420 68,260 69,040 23 feb
KUEHNE+NAGEL INT N 287,900 -0,400 -0,14% 288,500 286,100 288,300 23 feb
LOGITECH N 78,800 +0,680 +0,87% 79,340 78,060 78,120 23 feb
LONZA N 463,600 +4,200 +0,91% 464,900 460,200 459,400 23 feb
NESTLE N 95,350 +1,110 +1,18% 95,890 94,270 94,240 23 feb
NOVARTIS N 91,630 +1,060 +1,17% 91,750 90,490 90,570 23 feb
PARTNERS GROUP N 1.252,500 +11,000 +0,89% 1.253,000 1.240,000 1.241,500 23 feb
RICHEMONT N 137,600 +1,850 +1,36% 138,100 135,700 135,750 23 feb
ROCHE GS 232,400 +3,550 +1,55% 232,600 228,950 228,850 23 feb
SIKA N 258,800 +3,100 +1,21% 259,300 255,400 255,700 23 feb
SONOVA N 290,900 +2,000 +0,69% 291,900 289,000 288,900 23 feb
SWISS LIFE HOLDIN... 648,800 +2,600 +0,40% 651,000 643,200 646,200 23 feb
SWISS RE N 106,500 +2,550 +2,45% 107,100 103,800 103,950 23 feb
SWISSCOM N 516,200 +1,400 +0,27% 516,200 508,000 514,800 23 feb
UBS GROUP N 24,720 +0,090 +0,37% 24,790 24,540 24,630 23 feb
ZURICH INSURANCE N 463,000 +4,100 +0,89% 463,800 459,400 458,900 23 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront