Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 26,790 +0,670 +2,57% 26,920 26,410 26,120 17:31
ALCON N 63,780 +1,240 +1,98% 64,480 62,580 62,540 17:31
CS GROUP N 13,380 +0,255 +1,94% 13,455 13,295 13,125 17:31
GEBERIT N 549,000 +12,800 +2,39% 550,600 541,000 536,200 17:31
GIVAUDAN N 3.472,000 +45,000 +1,31% 3.487,000 3.441,000 3.427,000 17:31
LAFARGEHOLCIM N 51,900 +1,740 +3,47% 52,140 51,000 50,160 17:31
LONZA N 575,600 +1,800 +0,31% 584,800 572,800 573,800 17:31
NESTLE N 96,930 +1,930 +2,03% 97,100 95,850 95,000 17:31
NOVARTIS N 79,690 +1,500 +1,92% 79,690 78,420 78,190 17:31
PARTNERS GROUP N 1.123,500 +33,000 +3,03% 1.123,500 1.100,000 1.090,500 17:31
RICHEMONT N 89,200 +1,620 +1,85% 90,200 88,640 87,580 17:31
ROCHE GS 300,250 +2,300 +0,77% 302,700 295,750 297,950 17:31
SGS N 2.642,000 +47,000 +1,81% 2.648,000 2.614,000 2.595,000 17:31
SIKA N 246,000 +5,800 +2,41% 247,000 241,800 240,200 17:31
Swatch Group I 279,900 +8,700 +3,21% 281,400 276,100 271,200 17:31
SWISS LIFE HOLDIN... 459,400 +7,100 +1,57% 461,700 456,300 452,300 17:31
SWISS RE N 87,120 +1,680 +1,97% 87,760 86,160 85,440 17:31
SWISSCOM N 461,800 +5,300 +1,16% 464,700 457,700 456,500 17:31
UBS GROUP N 14,405 +0,305 +2,16% 14,440 14,225 14,100 17:31
ZURICH INSURANCE N 376,400 +4,900 +1,32% 379,300 373,900 371,500 17:31