Direct naar:
april 2024 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,250
3.795
|
0,290
3.994
|
|
|
3,200
19 apr
|
|
0,020
8.323
|
|
|
Put
KPN
|
Call
KPN
|
0,150
3.827
|
0,190
3.819
|
|
|
3,300
19 apr
|
0,010
4.167
|
0,030
6.259
|
|
|
Put
KPN
|
Call
KPN
|
0,070
5.036
|
0,100
5.385
|
|
|
3,400
19 apr
|
0,040
5.236
|
0,070
4.929
|
|
|
Put
KPN
|
Call
KPN
|
0,010
6.646
|
0,040
7.212
|
|
|
3,500
19 apr
|
0,110
4.437
|
0,150
4.878
|
|
|
Put
KPN
|
|
|
|
|
|
3,600
19 apr
|
0,200
2.852
|
0,250
3.744
|
|
|
Put
KPN
|
mei 2024 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,350
3.671
|
0,390
300
|
|
|
3,100
17 mei
|
|
|
|
|
|
Call
KPN
|
0,250
4.000
|
0,290
250
|
|
|
3,200
17 mei
|
0,010
6.254
|
0,030
672
|
|
|
Put
KPN
|
Call
KPN
|
0,160
3.669
|
0,180
5
|
|
|
3,300
17 mei
|
0,030
5.463
|
0,060
8.821
|
|
|
Put
KPN
|
Call
KPN
|
0,070
6.282
|
0,110
5.066
|
|
|
3,400
17 mei
|
0,070
4.010
|
0,100
5.530
|
|
|
Put
KPN
|
Call
KPN
|
0,030
675
|
0,050
6.582
|
|
|
3,500
17 mei
|
0,130
4.637
|
0,160
5.495
|
|
|
Put
KPN
|
juni 2024 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,260
3.233
|
0,290
2.976
|
|
|
3,200
21 jun
|
0,030
4.346
|
0,050
5.615
|
|
|
Put
KPN
|
Call
KPN
|
0,170
2.643
|
0,200
4.581
|
|
|
3,300
21 jun
|
0,050
6.783
|
0,070
5.738
|
|
|
Put
KPN
|
Call
KPN
|
0,100
250
|
0,120
4.752
|
|
|
3,400
21 jun
|
0,090
5.398
|
0,110
5.529
|
|
|
Put
KPN
|
Call
KPN
|
0,050
615
|
0,070
6.135
|
|
|
3,500
21 jun
|
0,150
3.020
|
0,170
4.188
|
|
|
Put
KPN
|
Call
KPN
|
0,020
642
|
0,040
5.071
|
|
|
3,600
21 jun
|
0,220
4.477
|
0,250
4.227
|
|
|
Put
KPN
|
september 2024 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,450
667
|
0,490
250
|
|
|
3,000
20 sep
|
0,030
3.642
|
0,050
5.890
|
|
|
Put
KPN
|
Call
KPN
|
0,260
4.643
|
0,300
1.957
|
|
|
3,200
20 sep
|
0,070
2.329
|
0,090
6.472
|
|
|
Put
KPN
|
Call
KPN
|
0,130
1.727
|
0,150
4.155
|
|
|
3,400
20 sep
|
0,140
3.818
|
0,170
6.755
|
|
|
Put
KPN
|
Call
KPN
|
0,050
1.741
|
0,070
5.730
|
|
|
3,600
20 sep
|
0,270
3.227
|
0,300
4.544
|
|
|
Put
KPN
|
Call
KPN
|
|
0,020
4.026
|
|
|
4,000
20 sep
|
0,620
1.589
|
0,660
4.423
|
|
|
Put
KPN
|
december 2024 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
0,450
5.241
|
0,500
2.554
|
|
|
3,000
20 dec
|
0,050
2.791
|
0,070
5.124
|
|
|
Put
KPN
|
Call
KPN
|
0,280
4.963
|
0,330
4.592
|
|
|
3,200
20 dec
|
0,090
3.883
|
0,120
7.090
|
|
|
Put
KPN
|
Call
KPN
|
0,160
4.818
|
0,190
3.250
|
|
|
3,400
20 dec
|
0,170
2.475
|
0,200
6.768
|
|
|
Put
KPN
|
Call
KPN
|
0,120
3.171
|
0,140
29
|
|
|
3,500
20 dec
|
0,220
3.219
|
0,250
4.930
|
|
|
Put
KPN
|
Call
KPN
|
0,080
4.541
|
0,100
222
|
|
|
3,600
20 dec
|
0,280
3.431
|
0,320
4.578
|
|
|
Put
KPN
|
maart 2025 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3,000
21 mrt
|
0,060
3.583
|
0,090
6.602
|
|
|
Put
KPN
|
Call
KPN
|
0,320
4.220
|
0,370
5.192
|
|
|
3,200
21 mrt
|
0,110
2.563
|
0,140
7.750
|
|
|
Put
KPN
|
Call
KPN
|
0,200
4.249
|
0,240
6.584
|
|
|
3,400
21 mrt
|
0,180
4.178
|
0,220
8.450
|
|
|
Put
KPN
|
juni 2025 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
1,440
3.085
|
1,490
3.332
|
|
|
2,000
20 jun
|
|
|
|
|
|
Call
KPN
|
0,950
152
|
1,000
4.011
|
|
|
2,500
20 jun
|
0,020
4.663
|
0,050
245
|
|
|
Put
KPN
|
Call
KPN
|
0,480
3.720
|
0,530
563
|
|
|
3,000
20 jun
|
0,090
4.417
|
0,130
7.832
|
|
|
Put
KPN
|
Call
KPN
|
0,170
4.145
|
0,200
4
|
|
|
3,500
20 jun
|
0,290
3.136
|
0,330
7.257
|
|
|
Put
KPN
|
Call
KPN
|
0,030
4.413
|
0,080
7.684
|
|
|
4,000
20 jun
|
0,660
499
|
0,710
5.049
|
|
|
Put
KPN
|
december 2025 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
1,440
3.515
|
1,490
3.554
|
|
|
2,000
19 dec
|
0,010
3.435
|
0,030
450
|
|
|
Put
KPN
|
Call
KPN
|
0,940
3.655
|
0,990
250
|
|
|
2,500
19 dec
|
0,040
5.378
|
0,080
6.781
|
|
|
Put
KPN
|
Call
KPN
|
0,520
2
|
0,530
3
|
|
|
3,000
19 dec
|
0,150
1
|
0,180
7.106
|
|
|
Put
KPN
|
Call
KPN
|
0,200
3.010
|
0,250
200
|
|
|
3,500
19 dec
|
0,350
450
|
0,390
6.324
|
|
|
Put
KPN
|
Call
KPN
|
0,080
250
|
0,110
6.946
|
|
|
4,000
19 dec
|
0,690
2.760
|
0,750
3.569
|
|
|
Put
KPN
|
december 2026 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
1,440
1.760
|
1,500
1.827
|
|
|
2,000
18 dec
|
0,020
1.960
|
0,070
450
|
|
|
Put
KPN
|
Call
KPN
|
0,950
152
|
1,000
70
|
|
|
2,500
18 dec
|
0,100
2
|
0,140
2.210
|
|
|
Put
KPN
|
Call
KPN
|
0,540
2.260
|
0,610
200
|
|
|
3,000
18 dec
|
0,230
1.960
|
0,280
2.360
|
|
|
Put
KPN
|
Call
KPN
|
0,280
300
|
0,330
200
|
|
|
3,500
18 dec
|
0,450
2.010
|
0,520
1.960
|
|
|
Put
KPN
|
Call
KPN
|
0,130
450
|
0,190
1.891
|
|
|
4,000
18 dec
|
0,790
250
|
0,860
1.944
|
|
|
Put
KPN
|
december 2027 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
1,440
1.760
|
1,500
1.760
|
|
|
2,000
17 dec
|
0,050
1.960
|
0,100
450
|
|
|
Put
KPN
|
Call
KPN
|
0,570
2.210
|
0,640
250
|
|
|
3,000
17 dec
|
0,310
1.960
|
0,360
450
|
|
|
Put
KPN
|
Call
KPN
|
0,320
2.210
|
0,390
450
|
|
|
3,500
17 dec
|
0,540
2.210
|
0,620
2.211
|
|
|
Put
KPN
|
Call
KPN
|
0,180
450
|
0,240
201
|
|
|
4,000
17 dec
|
0,880
250
|
0,950
1.906
|
0,920
09:37
|
1
1
|
Put
KPN
|
Call
KPN
|
0,040
2.210
|
0,110
2.210
|
|
|
5,000
17 dec
|
1,680
250
|
1,750
188
|
|
|
Put
KPN
|
december 2028 (AEX / KPN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KPN
|
1,440
1.760
|
1,500
1.760
|
|
|
2,000
15 dec
|
0,080
1.960
|
0,140
1.960
|
|
|
Put
KPN
|
Call
KPN
|
0,600
1.960
|
0,690
200
|
|
|
3,000
15 dec
|
0,400
1
|
0,440
1.960
|
|
|
Put
KPN
|
Call
KPN
|
0,360
1.760
|
0,440
200
|
|
|
3,500
15 dec
|
0,610
1.760
|
0,690
1.960
|
|
|
Put
KPN
|
Call
KPN
|
0,210
1.842
|
0,290
200
|
0,240
09:49
|
2
2
|
4,000
15 dec
|
0,950
1
|
1,020
1.883
|
|
|
Put
KPN
|
Call
KPN
|
0,060
1.904
|
0,140
1.904
|
|
|
5,000
15 dec
|
1,690
1.948
|
1,810
1.948
|
|
|
Put
KPN
|