Direct naar:
mei 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.100,000
17 mei
|
|
|
|
|
Put
HE1
|
|
|
|
|
|
2.200,000
17 mei
|
28,430
165
|
37,980
165
|
|
|
Put
HE1
|
|
|
|
|
|
2.300,000
17 mei
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.400,000
17 mei
|
|
|
|
|
|
Call
HE1
|
|
|
|
|
2.500,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.800,000
21 jun
|
6,850
50
|
9,580
50
|
|
|
Put
HE1
|
|
|
|
|
|
2.000,000
21 jun
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.400,000
21 jun
|
|
|
|
|
|
Call
HE1
|
|
|
|
|
2.500,000
21 jun
|
|
|
|
|
|
Call
HE1
|
|
|
|
|
2.600,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.000,000
21 jun
|
|
|
|
|
Put
HE4
|
Call
HE4
|
|
|
|
|
2.200,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HI1
|
339,330
10
|
351,330
10
|
|
|
2.000,000
21 jun
|
|
|
|
|
Put
HI1
|
Call
HI1
|
178,130
10
|
190,130
10
|
|
|
2.200,000
21 jun
|
51,220
10
|
63,220
10
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.300,000
21 jun
|
|
|
|
|
|
Call
HI1
|
|
|
|
|
2.400,000
21 jun
|
|
|
|
|
Put
HI1
|
Call
HI1
|
36,940
10
|
48,940
10
|
|
|
2.500,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.900,000
20 sep
|
|
|
|
|
Put
HE1
|
|
|
|
|
|
2.000,000
20 sep
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.200,000
20 sep
|
|
|
|
|
Put
HE1
|
|
|
|
|
|
2.400,000
20 sep
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.600,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.900,000
20 sep
|
28,740
10
|
40,230
10
|
|
|
Put
HI1
|
|
|
|
|
|
2.000,000
20 sep
|
43,620
10
|
55,620
10
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.200,000
20 sep
|
|
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.400,000
20 sep
|
|
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.800,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HE1
|
508,450
50
|
520,450
50
|
|
|
1.900,000
20 dec
|
49,720
50
|
61,720
50
|
|
|
Put
HE1
|
Call
HE1
|
429,950
50
|
441,950
50
|
|
|
2.000,000
20 dec
|
69,260
50
|
81,260
50
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.200,000
20 dec
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.400,000
20 dec
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.600,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.000,000
20 dec
|
|
|
|
|
Put
HE4
|
december 2024 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HI1
|
426,950
10
|
444,950
10
|
|
|
2.000,000
20 dec
|
66,260
10
|
84,260
10
|
|
|
Put
HI1
|
Call
HI1
|
354,210
10
|
372,210
10
|
|
|
2.100,000
20 dec
|
91,790
10
|
109,790
10
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.200,000
20 dec
|
|
|
|
|
Put
HI1
|
Call
HI1
|
178,560
10
|
196,560
10
|
|
|
2.400,000
20 dec
|
|
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.600,000
20 dec
|
|
|
|
|
|
juni 2025 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.800,000
20 jun
|
61,910
50
|
79,910
50
|
|
|
Put
HE1
|
juni 2025 (MAT / HE4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.400,000
20 jun
|
|
|
|
|
Put
HE4
|
juni 2025 (MAT / HI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
1.200,000
20 jun
|
12,600
10
|
20,150
10
|
|
|
Put
HI1
|
|
|
|
|
|
1.400,000
20 jun
|
19,780
10
|
31,640
10
|
|
|
Put
HI1
|
|
|
|
|
|
1.800,000
20 jun
|
61,910
10
|
72,000
4
|
|
|
Put
HI1
|
Call
HI1
|
487,170
10
|
505,170
10
|
|
|
2.000,000
20 jun
|
106,540
10
|
124,540
10
|
|
|
Put
HI1
|
Call
HI1
|
|
|
|
|
2.400,000
20 jun
|
|
|
|
|
Put
HI1
|
december 2025 (MAT / HE1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
2.400,000
19 dec
|
|
|
|
|
Put
HE1
|
Call
HE1
|
|
|
|
|
2.800,000
19 dec
|
|
|
|
|
|