Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 141,780 +0,340 +0,24% 142,700 141,200 141,440 14 mei
AIRBUS 99,280 +3,110 +3,23% 99,380 96,110 96,170 14 mei
ALSTOM S.A. INH. ... 44,300 +1,210 +2,81% 44,310 43,150 43,090 14 mei
ARCELORMITTAL S.A... 26,580 -0,085 -0,32% 27,015 26,270 26,665 14 mei
ATOS SE NOM. ... 54,680 -0,020 -0,04% 54,760 53,770 54,700 14 mei
AXA S.A. INH. ... 22,875 +0,313 +1,39% 22,940 22,665 22,563 14 mei
BNP PARIBAS INH. ... 57,080 +1,050 +1,87% 57,260 56,230 56,030 14 mei
BOUYGUES SA INH. ... 34,535 +0,215 +0,63% 34,620 34,260 34,320 14 mei
CAPGEMINI SE INH.... 154,025 +2,000 +1,32% 154,450 151,400 152,025 14 mei
CARREFOUR S.A. IN... 17,070 +0,120 +0,71% 17,120 16,935 16,950 14 mei
CREDIT AGRICOLE I... 13,332 +0,132 +1,00% 13,396 13,210 13,200 14 mei
DANONE S.A. EO -,25 57,420 -0,210 -0,36% 57,710 56,480 57,630 14 mei
DASSAULT SYS SE I... 185,150 +1,350 +0,73% 185,350 182,375 183,800 14 mei
ENGIE S.A. INH. ... 12,674 +0,290 +2,34% 12,684 12,472 12,384 14 mei
ESSILORLUXO. INH.... 139,680 +1,540 +1,11% 139,740 138,640 138,140 14 mei
HERMES INTERNATIO... 1.068,500 +16,000 +1,52% 1.069,000 1.059,000 1.052,500 14 mei
KERING S.A. INH. ... 708,700 +12,100 +1,74% 708,700 701,800 696,600 14 mei
LEGRAND S.A. I... 86,660 +1,440 +1,69% 86,780 85,720 85,220 14 mei
LVMH ... 628,100 +11,800 +1,91% 628,100 621,300 616,300 14 mei
MICHELIN NOM. ... 124,150 +1,625 +1,33% 124,800 122,200 122,525 14 mei
ORANGE INH. ... 10,574 +0,100 +0,95% 10,590 10,506 10,474 14 mei
OREAL (L ) INH. ... 352,350 +2,650 +0,76% 353,350 350,800 349,700 14 mei
PERNOD-RICARD ... 175,500 +1,950 +1,12% 175,600 174,200 173,550 14 mei
PUBLICIS GRP INH.... 55,540 +0,980 +1,80% 55,680 54,520 54,560 14 mei
RENAULT INH. ... 33,395 +1,040 +3,21% 33,480 31,980 32,355 14 mei
SAFRAN INH. ... 124,520 +4,290 +3,57% 124,680 120,480 120,230 14 mei
SANOFI SA INHABER... 86,720 +0,230 +0,27% 86,930 86,360 86,490 14 mei
SCHNEIDER ELEC. I... 131,380 +3,360 +2,62% 131,420 127,880 128,020 14 mei
ST GOBAIN ... 55,610 +0,840 +1,53% 55,710 54,440 54,770 14 mei
STE GENERALE INH.... 26,163 +0,473 +1,84% 26,315 25,765 25,690 14 mei
STELLANTIS NV ... 14,820 +0,182 +1,24% 14,858 14,498 14,638 14 mei
STMICROELECTRONICS 29,183 +0,243 +0,84% 29,340 28,630 28,940 14 mei
TELEPERFORMANCE I... 313,600 +3,400 +1,10% 314,000 310,600 310,200 14 mei
THALES S.A. ... 86,260 +1,720 +2,03% 86,380 84,180 84,540 14 mei
TOTAL S.E. ... 39,735 +0,885 +2,28% 39,783 38,755 38,850 14 mei
URW (STAPLED SHS)... 69,930 +2,600 +3,86% 69,950 67,810 67,330 14 mei
VEOLIA ENVIRONNE.... 26,100 +0,480 +1,87% 26,110 25,580 25,620 14 mei
VINCI S.A. INH. ... 95,500 +1,920 +2,05% 95,530 93,150 93,580 14 mei
VIVENDI S.A. INH.... 29,020 +0,210 +0,73% 29,040 28,845 28,810 14 mei
WORLDLINE S.A. ... 75,685 +0,915 +1,22% 75,700 74,350 74,770 14 mei