Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 135,950 -0,200 -0,15% 136,150 134,050 136,150 17:29
AIRBUS 91,740 -1,600 -1,71% 94,520 90,700 93,340 17:29
ALSTOM S.A. INH. ... 43,800 +1,360 +3,20% 44,130 42,750 42,440 17:29
ARCELORMITTAL S.A... 15,550 +0,260 +1,70% 15,646 15,250 15,290 17:29
ATOS SE NOM. ... 73,880 -0,090 -0,12% 74,370 73,440 73,970 17:29
AXA S.A. INH. ... 19,876 +0,162 +0,82% 19,972 19,604 19,714 17:29
BNP PARIBAS INH. ... 43,715 -0,295 -0,67% 44,920 42,645 44,010 17:29
BOUYGUES SA INH. ... 33,570 -0,620 -1,81% 34,380 33,440 34,190 17:29
CAPGEMINI SE INH.... 119,650 +0,700 +0,59% 120,250 118,300 118,950 17:29
CARREFOUR S.A. IN... 13,855 +0,315 +2,33% 13,940 13,560 13,540 17:29
CREDIT AGRICOLE I... 9,906 +0,102 +1,04% 10,100 9,564 9,804 17:29
DANONE S.A. EO -,25 52,040 +0,520 +1,01% 52,320 51,560 51,520 17:29
DASSAULT SYS SE I... 152,900 +2,700 +1,80% 153,450 149,850 150,200 17:29
ENGIE S.A. INH. ... 12,640 +0,235 +1,89% 12,645 12,420 12,405 17:29
ESSILORLUXO. INH.... 118,250 +0,300 +0,25% 118,700 117,550 117,950 17:29
HERMES INTERNATIO... 826,400 -1,200 -0,14% 837,000 824,000 827,600 17:29
KERING S.A. INH. ... 604,300 -0,500 -0,08% 610,200 599,200 604,800 17:29
LEGRAND S.A. I... 70,800 -0,180 -0,25% 71,420 70,600 70,980 17:29
LVMH ... 496,950 +2,050 +0,41% 497,750 493,100 494,900 17:29
MICHELIN NOM. ... 109,400 -0,300 -0,27% 110,350 108,050 109,700 17:29
ORANGE INH. ... 10,415 +0,118 +1,14% 10,515 10,375 10,298 17:29
OREAL (L ) INH. ... 303,500 +6,600 +2,22% 303,950 295,600 296,900 17:29
PERNOD-RICARD ... 155,600 +0,500 +0,32% 156,200 154,700 155,100 17:29
PEUGEOT SA ... 20,000 +0,125 +0,63% 20,035 19,595 19,875 17:29
PUBLICIS GRP INH.... 38,760 -0,670 -1,70% 39,590 38,660 39,430 17:29
RENAULT INH. ... 34,590 -0,050 -0,14% 35,460 33,565 34,640 17:29
SAFRAN INH. ... 123,900 +0,700 +0,57% 125,600 122,400 123,200 17:29
SANOFI SA INHABER... 84,205 -0,005 -0,01% 85,510 84,040 84,210 17:29
SCHNEIDER ELEC. I... 118,650 +0,250 +0,21% 119,425 117,350 118,400 17:29
ST GOBAIN ... 40,040 -0,510 -1,26% 40,780 39,800 40,550 17:29
STE GENERALE INH.... 17,414 +0,168 +0,97% 17,780 17,034 17,246 17:29
STMICROELECTRONICS 32,030 +0,590 +1,88% 32,110 31,230 31,440 17:29
TELEPERFORMANCE I... 270,800 -1,500 -0,55% 275,200 270,350 272,300 17:29
THALES S.A. ... 80,720 -0,120 -0,15% 81,620 80,260 80,840 17:29
TOTAL S.E. ... 37,685 -0,300 -0,79% 38,710 37,030 37,985 17:29
URW (STAPLED SHS)... 62,500 -0,780 -1,23% 64,360 61,820 63,280 17:29
VEOLIA ENVIRONNE.... 19,395 +0,590 +3,14% 19,395 18,835 18,805 17:29
VINCI S.A. INH. ... 88,360 -0,720 -0,81% 89,460 87,200 89,080 17:29
VIVENDI S.A. INH.... 25,430 +0,110 +0,43% 25,520 25,260 25,320 17:29
WORLDLINE S.A. ... 76,460 +0,960 +1,27% 76,500 75,000 75,500 17:29