Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 140,580 +1,660 +1,19% 140,580 138,330 138,920 02 dec
AIRBUS SE 110,980 +0,840 +0,76% 111,780 110,080 110,140 02 dec
ALSTOM S.A. INH. ... 24,720 -0,050 -0,20% 24,880 24,310 24,770 02 dec
ARCELORMITTAL S.A... 25,665 +0,265 +1,04% 25,690 25,100 25,400 02 dec
AXA S.A. INH. ... 27,390 +0,015 +0,05% 27,390 27,048 27,375 02 dec
BNP PARIBAS INH. ... 52,750 +0,120 +0,23% 53,110 52,100 52,630 02 dec
BOUYGUES SA INH. ... 29,920 +0,110 +0,37% 29,955 29,570 29,810 02 dec
CAPGEMINI SE INH.... 177,650 -0,950 -0,53% 179,850 175,400 178,600 02 dec
CARREFOUR S.A. IN... 16,745 +0,100 +0,60% 16,820 16,500 16,645 02 dec
CREDIT AGRICOLE I... 9,529 +0,027 +0,28% 9,591 9,431 9,502 02 dec
DANONE S.A. EO -,25 51,220 +0,390 +0,77% 51,330 50,720 50,830 02 dec
DASSAULT SYS SE I... 36,720 +0,050 +0,14% 37,293 36,010 36,670 02 dec
ENGIE S.A. INH. ... 14,430 -0,056 -0,39% 14,496 14,348 14,486 02 dec
ESSILORLUXO. INH.... 180,550 +2,550 +1,43% 181,450 177,900 178,000 02 dec
EUROFINS SCI.INH.... 68,720 +0,570 +0,84% 69,340 67,700 68,150 02 dec
HERMES INTERNATIO... 1.520,500 -12,000 -0,78% 1.543,500 1.505,000 1.532,500 02 dec
KERING S.A. INH. ... 559,700 -7,400 -1,30% 566,200 553,400 567,100 02 dec
LEGRAND S.A. I... 79,600 -0,040 -0,05% 79,840 78,400 79,640 02 dec
LVMH ... 715,300 -5,700 -0,79% 722,600 707,300 721,000 02 dec
MICHELIN NOM. ... 27,135 +0,095 +0,35% 27,260 26,515 27,040 02 dec
ORANGE INH. ... 9,654 -0,107 -1,10% 9,764 9,598 9,761 02 dec
OREAL (L ) INH. ... 360,750 +2,350 +0,66% 362,750 356,500 358,400 02 dec
PERNOD RICARD ... 190,500 +0,500 +0,26% 191,150 188,300 190,000 02 dec
PUBLICIS GRP INH.... 63,220 -0,180 -0,28% 63,900 62,960 63,400 02 dec
RENAULT INH. ... 34,600 -0,390 -1,11% 34,900 34,015 34,990 02 dec
SAFRAN INH. ... 117,180 +0,640 +0,55% 117,650 116,240 116,540 02 dec
SANOFI SA INHABER... 85,770 -1,680 -1,92% 87,230 85,240 87,450 02 dec
SCHNEIDER ELEC. I... 140,480 -0,640 -0,45% 140,940 137,440 141,120 02 dec
ST GOBAIN ... 45,690 +0,700 +1,56% 45,690 44,525 44,990 02 dec
STE GENERALE INH.... 23,365 0,000 0,00% 23,450 23,020 23,365 02 dec
STELLANTIS NV ... 14,638 -0,288 -1,93% 14,882 14,472 14,926 02 dec
STMICROELECTRONICS 36,695 -0,190 -0,52% 37,155 36,110 36,885 02 dec
TELEPERFORMANCE I... 228,500 +7,300 +3,30% 235,900 223,200 221,200 02 dec
THALES S.A. ... 122,100 -0,100 -0,08% 122,750 121,175 122,200 02 dec
TOTALENERGIES SE ... 58,890 -0,380 -0,64% 59,200 58,060 59,270 02 dec
URW (STAPLED SHS)... 51,320 +0,180 +0,35% 52,090 50,110 51,140 02 dec
VEOLIA ENVIRONNE.... 24,980 +0,280 +1,13% 25,000 24,615 24,700 02 dec
VINCI S.A. INH. ... 98,250 -0,010 -0,01% 98,930 97,670 98,260 02 dec
VIVENDI SE INH.... 8,952 +0,061 +0,69% 8,952 8,824 8,891 02 dec
WORLDLINE S.A. ... 44,470 -1,050 -2,31% 45,360 43,940 45,520 02 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront