Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 148,940 -1,680 -1,12% 150,620 148,900 150,620 26 jul
AIRBUS SE 112,240 +0,360 +0,32% 113,280 110,900 111,880 26 jul
ALSTOM S.A. INH. ... 36,530 -0,500 -1,35% 37,090 36,440 37,030 26 jul
ARCELORMITTAL S.A... 28,280 +1,145 +4,22% 28,345 27,015 27,135 26 jul
ATOS SE NOM. ... 40,750 -0,050 -0,12% 40,920 40,230 40,800 26 jul
AXA S.A. INH. ... 21,870 +0,063 +0,29% 21,880 21,360 21,808 26 jul
BNP PARIBAS INH. ... 51,690 +1,000 +1,97% 51,830 49,595 50,690 26 jul
BOUYGUES SA INH. ... 32,390 -0,005 -0,02% 32,435 31,940 32,395 26 jul
CAPGEMINI SE INH.... 172,525 +0,225 +0,13% 173,450 171,400 172,300 26 jul
CARREFOUR S.A. IN... 15,900 -0,045 -0,28% 15,915 15,765 15,945 26 jul
CREDIT AGRICOLE I... 11,862 +0,162 +1,38% 11,928 11,476 11,700 26 jul
DANONE S.A. EO -,25 57,990 -0,140 -0,24% 58,060 57,600 58,130 26 jul
DASSAULT SYS SE I... 44,375 -0,220 -0,49% 44,730 44,285 44,595 26 jul
ENGIE S.A. INH. ... 11,488 +0,004 +0,03% 11,606 11,352 11,484 26 jul
ESSILORLUXO. INH.... 153,620 -1,800 -1,16% 154,800 153,340 155,420 26 jul
HERMES INTERNATIO... 1.280,500 -7,500 -0,58% 1.285,500 1.275,750 1.288,000 26 jul
KERING S.A. INH. ... 745,600 -2,000 -0,27% 749,700 739,100 747,600 26 jul
LEGRAND S.A. I... 93,200 -0,480 -0,51% 93,860 93,010 93,680 26 jul
LVMH ... 671,300 -2,500 -0,37% 676,850 667,300 673,800 26 jul
MICHELIN NOM. ... 135,050 -2,750 -2,00% 137,300 134,975 137,800 26 jul
ORANGE INH. ... 9,596 +0,072 +0,76% 9,608 9,443 9,524 26 jul
OREAL (L ) INH. ... 382,900 -4,200 -1,08% 386,600 382,350 387,100 26 jul
PERNOD-RICARD ... 184,750 -1,800 -0,96% 186,200 184,400 186,550 26 jul
PUBLICIS GRP INH.... 55,420 +0,660 +1,21% 55,600 54,000 54,760 26 jul
RENAULT INH. ... 31,470 +0,255 +0,82% 31,775 30,520 31,215 26 jul
SAFRAN INH. ... 116,140 -0,600 -0,51% 117,340 115,070 116,740 26 jul
SANOFI SA INHABER... 87,465 -0,605 -0,69% 88,070 87,220 88,070 26 jul
SCHNEIDER ELEC. I... 140,000 -0,180 -0,13% 140,200 139,190 140,180 26 jul
ST GOBAIN ... 59,150 +0,070 +0,12% 59,350 58,350 59,080 26 jul
STE GENERALE INH.... 24,905 +0,375 +1,53% 25,110 23,960 24,530 26 jul
STELLANTIS NV ... 15,874 +0,138 +0,88% 15,960 15,556 15,736 26 jul
STMICROELECTRONICS 33,295 +0,098 +0,29% 33,695 32,890 33,198 26 jul
TELEPERFORMANCE I... 357,300 -3,300 -0,92% 361,200 356,000 360,600 26 jul
THALES S.A. ... 90,560 +1,180 +1,32% 91,500 89,300 89,380 26 jul
TOTALENERGIES SE ... 36,485 +0,855 +2,40% 36,680 35,310 35,630 26 jul
URW (STAPLED SHS)... 73,900 +1,680 +2,33% 74,440 70,640 72,220 26 jul
VEOLIA ENVIRONNE.... 26,490 +0,260 +0,99% 26,570 26,140 26,230 26 jul
VINCI S.A. INH. ... 89,905 -0,235 -0,26% 90,140 89,080 90,140 26 jul
VIVENDI S.A. INH.... 28,320 -0,190 -0,67% 28,375 27,955 28,510 26 jul
WORLDLINE S.A. ... 84,730 +0,390 +0,46% 85,240 84,070 84,340 26 jul