Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 38,120 -0,560 -1,45% 38,610 38,050 38,680 17:35
AIR LIQUIDE INH. ... 165,140 +0,420 +0,25% 166,600 164,180 164,720 17:35
AIRBUS SE 131,330 -0,750 -0,57% 133,360 131,320 132,080 17:29
ARCELORMITTAL S.A... 21,170 -0,140 -0,66% 21,380 21,165 21,310 17:29
AXA S.A. INH. ... 32,250 +0,220 +0,69% 32,390 31,960 32,030 17:35
BNP PARIBAS INH. ... 63,650 +0,620 +0,98% 63,730 63,045 63,030 17:35
BOUYGUES SA INH. ... 32,605 +0,145 +0,45% 32,670 32,200 32,460 17:29
CAPGEMINI SE INH.... 195,300 +1,900 +0,98% 198,850 189,700 193,400 17:35
CARREFOUR S.A. IN... 14,660 +0,225 +1,56% 14,690 14,425 14,435 17:29
CREDIT AGRICOLE I... 13,915 +0,172 +1,26% 13,965 13,830 13,743 17:35
DANONE S.A. EO -,25 58,940 +0,180 +0,31% 59,370 58,940 58,760 17:35
DASSAULT SYS SE I... 34,160 -0,050 -0,15% 34,750 33,810 34,210 17:29
EDENRED ... 41,260 +0,590 +1,45% 41,500 40,750 40,670 17:29
ENGIE S.A. INH. ... 14,160 +0,175 +1,25% 14,188 14,000 13,985 17:29
ESSILORLUXO. INH.... 192,700 +2,950 +1,55% 205,000 189,000 189,750 17:35
EUROFINS SCI.INH.... 48,610 +0,130 +0,27% 49,140 48,295 48,480 17:35
HERMES INTERNATIO... 2.072,500 +7,500 +0,36% 2.094,000 2.053,000 2.065,000 17:29
KERING S.A. INH. ... 318,400 +4,350 +1,39% 321,300 314,350 314,050 17:29
L OREAL INH. ... 406,200 +2,650 +0,66% 409,475 404,425 403,550 17:35
LEGRAND S.A. I... 94,020 -0,700 -0,74% 95,040 91,760 94,720 17:29
LVMH ... 690,300 +0,100 +0,01% 699,500 690,300 690,200 17:35
MICHELIN NOM. ... 34,700 -0,040 -0,12% 35,010 34,680 34,740 17:29
ORANGE INH. ... 10,105 +0,075 +0,75% 10,155 10,055 10,030 17:29
PERNOD RICARD ... 127,450 +0,450 +0,35% 128,650 126,950 127,000 17:35
PUBLICIS GRP INH.... 100,100 +2,570 +2,64% 105,350 100,100 97,530 17:35
RENAULT INH. ... 49,120 -0,475 -0,96% 50,380 49,040 49,595 17:29
SAFRAN INH. ... 199,700 -2,800 -1,38% 203,600 199,650 202,500 17:29
SANOFI SA INHABER... 92,260 +0,240 +0,26% 92,970 92,010 92,020 17:35
SCHNEIDER ELEC. I... 220,800 -7,100 -3,12% 226,150 216,550 227,900 17:35
ST GOBAIN ... 78,520 -0,500 -0,63% 79,680 77,520 79,020 17:29
STE GENERALE INH.... 23,945 +0,315 +1,33% 24,130 23,700 23,630 17:29
STELLANTIS NV ... 19,071 +0,385 +2,06% 19,292 18,650 18,686 17:29
STMICROELECTRONICS 37,900 -0,565 -1,47% 38,690 37,658 38,465 17:35
TELEPERFORMANCE I... 107,200 +3,550 +3,42% 109,750 101,650 103,650 17:29
THALES S.A. ... 153,125 +2,275 +1,51% 153,800 150,700 150,850 17:29
TOTALENERGIES SE ... 63,800 +0,830 +1,32% 63,980 63,040 62,970 17:35
URW (STAPLED SHS)... 76,920 +0,420 +0,55% 77,680 76,140 76,500 17:29
VEOLIA ENVIRONNE.... 29,110 +0,500 +1,75% 29,220 28,710 28,610 17:35
VINCI S.A. INH. ... 106,200 +0,450 +0,43% 106,550 105,550 105,750 17:35
VIVENDI SE INH.... 10,985 -0,010 -0,09% 11,100 10,900 10,995 17:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront