Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 42,580 0,000 0,00% 42,825 42,180 42,580 24 okt
AIR LIQUIDE INH. ... 167,900 0,000 0,00% 170,550 167,900 167,900 24 okt
AIRBUS SE 141,120 0,000 0,00% 142,080 140,840 141,120 24 okt
ARCELORMITTAL S.A... 21,960 0,000 0,00% 22,505 21,960 21,960 24 okt
AXA S.A. INH. ... 35,280 0,000 0,00% 35,520 35,160 35,280 24 okt
BNP PARIBAS INH. ... 65,330 0,000 0,00% 65,920 65,230 65,330 24 okt
BOUYGUES SA INH. ... 29,770 0,000 0,00% 30,140 29,750 29,770 24 okt
CAPGEMINI SE INH.... 180,000 0,000 0,00% 182,600 180,000 180,000 24 okt
CARREFOUR S.A. IN... 14,700 0,000 0,00% 15,030 14,663 14,700 24 okt
CREDIT AGRICOLE I... 14,065 0,000 0,00% 14,205 14,043 14,065 24 okt
DANONE S.A. EO -,25 65,760 0,000 0,00% 65,940 65,260 65,760 24 okt
DASSAULT SYS SE I... 32,350 0,000 0,00% 33,360 31,920 32,350 24 okt
EDENRED ... 29,555 0,000 0,00% 32,250 28,145 29,555 24 okt
ENGIE S.A. INH. ... 15,750 0,000 0,00% 15,880 15,720 15,750 24 okt
ESSILORLUXO. INH.... 219,600 0,000 0,00% 221,700 219,600 219,600 24 okt
EUROFINS SCI.INH.... 46,800 0,000 0,00% 47,490 46,380 46,800 24 okt
HERMES INTERNATIO... 2.083,000 0,000 0,00% 2.129,500 2.080,000 2.083,000 24 okt
KERING S.A. INH. ... 235,650 0,000 0,00% 238,150 228,550 235,650 24 okt
L OREAL INH. ... 358,700 0,000 0,00% 363,950 357,800 358,700 24 okt
LEGRAND S.A. I... 104,300 0,000 0,00% 105,100 104,250 104,300 24 okt
LVMH ... 628,700 0,000 0,00% 635,550 613,400 628,700 24 okt
MICHELIN NOM. ... 31,030 0,000 0,00% 32,430 31,025 31,030 24 okt
ORANGE INH. ... 10,245 0,000 0,00% 10,385 10,220 10,245 24 okt
PERNOD RICARD ... 124,750 0,000 0,00% 126,550 124,250 124,750 24 okt
PUBLICIS GRP INH.... 100,050 0,000 0,00% 100,525 98,900 100,050 24 okt
RENAULT INH. ... 42,180 0,000 0,00% 43,535 40,790 42,180 24 okt
SAFRAN INH. ... 210,200 0,000 0,00% 211,900 209,500 210,200 24 okt
SANOFI SA INHABER... 97,600 0,000 0,00% 98,900 97,600 97,600 24 okt
SCHNEIDER ELEC. I... 240,700 0,000 0,00% 242,500 239,475 240,700 24 okt
ST GOBAIN ... 81,660 0,000 0,00% 82,140 81,500 81,660 24 okt
STE GENERALE INH.... 23,845 0,000 0,00% 24,165 23,810 23,845 24 okt
STELLANTIS NV ... 12,398 0,000 0,00% 0,000 0,000 12,398 23 okt
STMICROELECTRONICS 26,040 0,000 0,00% 26,585 25,970 26,040 24 okt
TELEPERFORMANCE I... 96,600 0,000 0,00% 98,300 96,300 96,600 24 okt
THALES S.A. ... 153,150 0,000 0,00% 154,500 151,900 153,150 24 okt
TOTALENERGIES SE ... 60,080 0,000 0,00% 60,980 59,880 60,080 24 okt
URW (STAPLED SHS)... 77,280 0,000 0,00% 78,240 76,900 77,280 24 okt
VEOLIA ENVIRONNE.... 29,440 0,000 0,00% 30,040 29,440 29,440 24 okt
VINCI S.A. INH. ... 104,300 0,000 0,00% 105,400 103,850 104,300 24 okt
VIVENDI SE INH.... 10,140 0,000 0,00% 10,260 10,140 10,140 24 okt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront