Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 42,360 -0,640 -1,49% 43,120 42,020 43,000 18 jun
AIR LIQUIDE INH. ... 181,140 -1,100 -0,60% 182,520 180,680 182,240 18 jun
AIRBUS SE 162,980 +2,240 +1,39% 166,980 161,210 160,740 18 jun
ARCELORMITTAL S.A... 26,870 +0,280 +1,05% 26,995 26,310 26,590 18 jun
AXA S.A. INH. ... 41,760 +0,130 +0,31% 42,130 41,690 41,630 18 jun
BNP PARIBAS INH. ... 76,570 +0,600 +0,79% 76,650 75,675 75,970 18 jun
BOUYGUES SA INH. ... 38,030 +0,500 +1,33% 38,155 37,800 37,530 18 jun
BUREAU VERITAS SA... 28,640 -0,280 -0,97% 28,960 28,550 28,920 18 jun
CAPGEMINI SE INH.... 147,750 -2,450 -1,63% 150,750 147,150 150,200 18 jun
CARREFOUR S.A. IN... 12,805 -0,015 -0,12% 12,843 12,743 12,820 18 jun
CREDIT AGRICOLE I... 15,915 +0,030 +0,19% 15,970 15,823 15,885 18 jun
DANONE S.A. EO -,25 71,960 +0,300 +0,42% 72,040 71,230 71,660 18 jun
DASSAULT SYS SE I... 31,420 -0,250 -0,79% 31,840 31,340 31,670 18 jun
EDENRED ... 24,940 -0,170 -0,68% 25,180 24,610 25,110 18 jun
ENGIE S.A. INH. ... 19,650 +0,135 +0,69% 19,745 19,550 19,515 18 jun
ESSILORLUXO. INH.... 241,400 +0,900 +0,37% 242,500 239,250 240,500 18 jun
EUROFINS SCI.INH.... 60,500 -0,140 -0,23% 60,960 60,180 60,640 18 jun
HERMES INTERNATIO... 2.281,000 -13,000 -0,57% 2.295,000 2.262,500 2.294,000 18 jun
KERING S.A. INH. ... 180,660 -4,340 -2,35% 187,280 177,160 185,000 18 jun
L OREAL INH. ... 370,000 +1,000 +0,27% 372,400 367,275 369,000 18 jun
LEGRAND S.A. I... 108,800 -2,350 -2,11% 110,550 108,750 111,150 18 jun
LVMH ... 464,050 +3,350 +0,73% 466,200 459,800 460,700 18 jun
MICHELIN NOM. ... 31,900 -0,270 -0,84% 32,150 31,600 32,170 18 jun
ORANGE INH. ... 12,845 +0,100 +0,78% 12,858 12,735 12,745 18 jun
PERNOD RICARD ... 88,420 -0,080 -0,09% 88,960 87,900 88,500 18 jun
PUBLICIS GRP INH.... 94,740 -1,000 -1,04% 95,870 93,800 95,740 18 jun
RENAULT INH. ... 38,660 -0,330 -0,85% 39,030 38,360 38,990 18 jun
SAFRAN INH. ... 262,000 +2,200 +0,85% 265,050 259,700 259,800 18 jun
SANOFI SA INHABER... 82,810 -2,040 -2,40% 84,130 82,790 84,850 18 jun
SCHNEIDER ELEC. I... 217,550 -4,350 -1,96% 221,950 217,150 221,900 18 jun
ST GOBAIN ... 95,360 -1,380 -1,43% 97,210 95,000 96,740 18 jun
STE GENERALE INH.... 48,820 +0,790 +1,64% 49,005 48,160 48,030 18 jun
STELLANTIS NV ... 8,330 -0,100 -1,19% 8,415 8,273 8,430 18 jun
STMICROELECTRONICS 25,383 +0,137 +0,54% 25,485 24,853 25,245 18 jun
TELEPERFORMANCE I... 82,430 -12,170 -12,86% 96,080 80,400 94,600 18 jun
THALES S.A. ... 248,300 +0,100 +0,04% 250,050 246,900 248,200 18 jun
TOTALENERGIES SE ... 54,600 -0,910 -1,64% 55,805 54,500 55,510 18 jun
URW (STAPLED SHS)... 82,460 -0,560 -0,67% 82,800 81,380 83,020 18 jun
VEOLIA ENVIRONNE.... 29,850 -0,060 -0,20% 30,105 29,695 29,910 18 jun
VINCI S.A. INH. ... 123,850 -0,450 -0,36% 124,775 123,575 124,300 18 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront