Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 40,240 -0,625 -1,53% 41,400 40,140 40,865 12 apr
AIR LIQUIDE INH. ... 187,380 -1,340 -0,71% 190,440 186,520 188,720 12 apr
AIRBUS SE 162,900 +0,640 +0,39% 165,280 162,430 162,260 12 apr
ARCELORMITTAL S.A... 25,720 +0,230 +0,90% 26,340 25,630 25,490 12 apr
AXA S.A. INH. ... 33,660 +0,210 +0,63% 33,890 33,460 33,450 12 apr
BNP PARIBAS INH. ... 65,360 -0,150 -0,23% 66,450 65,110 65,510 12 apr
BOUYGUES SA INH. ... 35,840 +0,160 +0,45% 36,170 35,770 35,680 12 apr
CAPGEMINI SE INH.... 207,500 -0,800 -0,38% 210,350 206,400 208,300 12 apr
CARREFOUR S.A. IN... 15,883 +0,088 +0,55% 16,020 15,830 15,795 12 apr
CREDIT AGRICOLE I... 13,753 -0,013 -0,09% 13,943 13,720 13,765 12 apr
DANONE S.A. EO -,25 57,780 +0,160 +0,28% 58,150 57,480 57,620 12 apr
DASSAULT SYS SE I... 39,070 -0,695 -1,75% 40,270 38,990 39,765 12 apr
EDENRED ... 44,680 -0,400 -0,89% 45,620 44,455 45,080 12 apr
ENGIE S.A. INH. ... 15,840 +0,225 +1,44% 15,920 15,690 15,615 12 apr
ESSILORLUXO. INH.... 202,700 -0,700 -0,34% 207,200 201,800 203,400 12 apr
EUROFINS SCI.INH.... 59,820 -0,480 -0,80% 61,140 59,640 60,300 12 apr
HERMES INTERNATIO... 2.270,000 -22,000 -0,96% 2.325,000 2.247,000 2.292,000 12 apr
KERING S.A. INH. ... 350,500 -4,600 -1,30% 360,200 348,000 355,100 12 apr
L OREAL INH. ... 414,500 -3,800 -0,91% 425,400 412,300 418,300 12 apr
LEGRAND S.A. I... 94,860 +0,260 +0,27% 95,860 94,540 94,600 12 apr
LVMH ... 781,200 -9,300 -1,18% 801,400 775,350 790,500 12 apr
MICHELIN NOM. ... 34,860 -0,280 -0,80% 35,550 34,805 35,140 12 apr
ORANGE INH. ... 10,435 +0,053 +0,51% 10,480 10,390 10,383 12 apr
PERNOD RICARD ... 141,250 -1,150 -0,81% 143,925 140,850 142,400 12 apr
PUBLICIS GRP INH.... 103,500 -0,350 -0,34% 104,550 103,500 103,850 12 apr
RENAULT INH. ... 50,140 -0,030 -0,06% 51,260 49,810 50,170 12 apr
SAFRAN INH. ... 205,800 +0,850 +0,41% 209,700 205,000 204,950 12 apr
SANOFI SA INHABER... 86,470 -0,200 -0,23% 87,120 86,130 86,670 12 apr
SCHNEIDER ELEC. I... 209,400 +0,400 +0,19% 212,350 208,125 209,000 12 apr
ST GOBAIN ... 71,900 -0,020 -0,03% 73,280 71,340 71,920 12 apr
STE GENERALE INH.... 25,760 +0,520 +2,06% 26,545 25,610 25,240 12 apr
STELLANTIS NV ... 24,310 -0,870 -3,46% 25,345 24,245 25,180 12 apr
STMICROELECTRONICS 38,960 -0,400 -1,02% 40,048 38,820 39,360 12 apr
TELEPERFORMANCE I... 89,500 -0,660 -0,73% 92,360 89,240 90,160 12 apr
THALES S.A. ... 158,650 +2,300 +1,47% 159,650 156,600 156,350 12 apr
TOTALENERGIES SE ... 69,090 +1,355 +2,00% 69,320 68,460 67,735 12 apr
URW (STAPLED SHS)... 73,960 +0,440 +0,60% 74,960 73,720 73,520 12 apr
VEOLIA ENVIRONNE.... 28,435 -0,015 -0,05% 29,010 28,360 28,450 12 apr
VINCI S.A. INH. ... 113,000 +0,200 +0,18% 114,100 112,750 112,800 12 apr
VIVENDI SE INH.... 9,909 -0,101 -1,01% 10,060 9,880 10,010 12 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront