Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIR LIQUIDE INH. ... 126,700 +2,300 +1,85% 127,375 125,750 124,400 14:41
AIRBUS 100,240 +4,700 +4,92% 100,500 97,720 95,540 14:40
ALSTOM S.A. INH. ... 42,020 +0,540 +1,30% 42,370 41,810 41,480 14:41
ATOS SE NOM. ... 64,800 +0,340 +0,53% 65,640 64,780 64,460 14:40
AXA S.A. INH. ... 21,323 +0,590 +2,85% 21,350 21,030 20,733 14:41
BNP PARIBAS INH. ... 49,560 +0,525 +1,07% 50,270 49,545 49,035 14:41
BOUYGUES SA INH. ... 33,990 +0,490 +1,46% 34,210 33,880 33,500 14:41
CAPGEMINI SE INH.... 135,050 +1,925 +1,45% 136,150 134,150 133,125 14:41
CARREFOUR S.A. IN... 14,455 +0,018 +0,12% 14,650 14,425 14,438 14:41
CREDIT AGRICOLE I... 11,780 +0,175 +1,51% 11,860 11,735 11,605 14:40
DANONE S.A. EO -,25 57,140 +0,760 +1,35% 57,900 57,100 56,380 14:40
DASSAULT SYS SE I... 172,650 +0,600 +0,35% 175,200 171,750 172,050 14:41
ENGIE S.A. INH. ... 11,983 -0,125 -1,03% 12,395 11,965 12,108 14:40
ESSILORLUXO. INH.... 136,450 +1,650 +1,22% 137,500 136,050 134,800 14:38
HERMES INTERNATIO... 931,200 +7,900 +0,86% 940,000 929,800 923,300 14:40
KERING S.A. INH. ... 540,100 +16,700 +3,19% 545,200 532,200 523,400 14:41
LEGRAND S.A. I... 72,940 +0,960 +1,33% 72,960 72,260 71,980 14:41
LVMH ... 532,150 +8,800 +1,68% 536,000 529,750 523,350 14:41
MICHELIN NOM. ... 120,050 +0,500 +0,42% 121,700 119,725 119,550 14:40
ORANGE INH. ... 9,617 +0,064 +0,67% 9,692 9,592 9,553 14:41
OREAL (L ) INH. ... 305,000 +2,800 +0,93% 307,450 304,700 302,200 14:40
PERNOD-RICARD ... 158,950 +2,000 +1,27% 160,300 157,900 156,950 14:40
PUBLICIS GRP INH.... 49,260 +0,735 +1,51% 49,480 49,090 48,525 14:40
RENAULT INH. ... 37,625 +0,535 +1,44% 38,080 37,390 37,090 14:41
SAFRAN INH. ... 117,050 +4,150 +3,68% 117,200 114,400 112,900 14:41
SANOFI SA INHABER... 76,400 +0,600 +0,79% 77,130 76,290 75,800 14:41
SCHNEIDER ELEC. I... 124,350 +1,450 +1,18% 124,900 123,225 122,900 14:41
ST GOBAIN ... 44,580 +0,280 +0,63% 45,285 44,510 44,300 14:41
STE GENERALE INH.... 20,975 +0,560 +2,74% 21,115 20,845 20,415 14:40
STMICROELECTRONICS 31,280 -0,750 -2,34% 32,760 31,020 32,030 14:41
TELEPERFORMANCE I... 294,400 +0,800 +0,27% 297,900 291,200 293,600 14:41
THALES S.A. ... 81,100 +2,480 +3,15% 81,290 79,220 78,620 14:39
TOTAL S.E. ... 38,720 +0,410 +1,07% 39,080 38,540 38,310 14:41
VEOLIA ENVIRONNE.... 22,280 -0,120 -0,54% 22,770 22,240 22,400 14:40
VINCI S.A. INH. ... 87,740 +1,840 +2,14% 88,240 86,760 85,900 14:41
VIVENDI S.A. INH.... 28,580 +0,080 +0,28% 29,030 28,540 28,500 14:41
WORLDLINE S.A. ... 74,480 +0,790 +1,07% 75,230 73,940 73,690 14:41