Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 47,305 +0,085 +0,18% 47,600 47,090 47,220 10 jan
AIR LIQUIDE INH. ... 156,080 -2,260 -1,43% 158,640 155,800 158,340 10 jan
AIRBUS SE 157,420 +0,840 +0,54% 159,480 156,920 156,580 10 jan
ARCELORMITTAL S.A... 21,645 +0,295 +1,38% 21,885 21,280 21,350 10 jan
AXA S.A. INH. ... 33,860 -0,515 -1,50% 34,440 33,780 34,375 10 jan
BNP PARIBAS INH. ... 59,350 -0,610 -1,02% 60,210 59,190 59,960 10 jan
BOUYGUES SA INH. ... 28,450 -0,165 -0,58% 28,770 28,410 28,615 10 jan
BUREAU VERITAS SA... 29,740 +0,220 +0,75% 30,060 29,540 29,520 10 jan
CAPGEMINI SE INH.... 156,800 -0,150 -0,10% 160,875 156,350 156,950 10 jan
CARREFOUR S.A. IN... 13,673 -0,083 -0,60% 13,785 13,660 13,755 10 jan
CREDIT AGRICOLE I... 13,375 -0,080 -0,59% 13,555 13,355 13,455 10 jan
DANONE S.A. EO -,25 64,400 -1,160 -1,77% 65,520 64,390 65,560 10 jan
DASSAULT SYS SE I... 33,900 -0,610 -1,77% 34,830 33,785 34,510 10 jan
EDENRED ... 31,270 -0,560 -1,76% 32,090 31,270 31,830 10 jan
ENGIE S.A. INH. ... 15,640 -0,140 -0,89% 15,793 15,573 15,780 10 jan
ESSILORLUXO. INH.... 235,100 -0,500 -0,21% 236,850 233,450 235,600 10 jan
EUROFINS SCI.INH.... 49,040 -0,210 -0,43% 49,930 48,790 49,250 10 jan
HERMES INTERNATIO... 2.367,000 -10,000 -0,42% 2.401,000 2.358,500 2.377,000 10 jan
KERING S.A. INH. ... 227,200 -2,300 -1,00% 233,800 227,000 229,500 10 jan
L OREAL INH. ... 327,400 -4,500 -1,36% 331,400 325,850 331,900 10 jan
LEGRAND S.A. I... 95,940 -0,760 -0,79% 97,980 95,800 96,700 10 jan
LVMH ... 645,000 -3,000 -0,46% 654,900 642,400 648,000 10 jan
MICHELIN NOM. ... 30,940 -0,070 -0,23% 31,420 30,880 31,010 10 jan
ORANGE INH. ... 9,696 +0,044 +0,46% 9,772 9,636 9,652 10 jan
PERNOD RICARD ... 104,950 -4,400 -4,02% 108,750 104,750 109,350 10 jan
PUBLICIS GRP INH.... 100,400 +0,740 +0,74% 101,300 99,280 99,660 10 jan
RENAULT INH. ... 45,530 -0,540 -1,17% 46,010 45,170 46,070 10 jan
SAFRAN INH. ... 220,400 -0,200 -0,09% 222,600 220,100 220,600 10 jan
SANOFI SA INHABER... 95,610 -0,690 -0,72% 96,350 95,420 96,300 10 jan
SCHNEIDER ELEC. I... 250,550 -5,050 -1,98% 255,750 249,150 255,600 10 jan
ST GOBAIN ... 84,060 -1,720 -2,01% 86,200 84,060 85,780 10 jan
STE GENERALE INH.... 27,255 -0,155 -0,57% 27,570 27,195 27,410 10 jan
STELLANTIS NV ... 12,258 -0,138 -1,11% 12,594 12,254 12,396 10 jan
STMICROELECTRONICS 24,045 -0,420 -1,72% 24,605 24,015 24,465 10 jan
TELEPERFORMANCE I... 83,380 -1,860 -2,18% 85,600 83,180 85,240 10 jan
THALES S.A. ... 144,500 +0,700 +0,49% 145,100 143,300 143,800 10 jan
TOTALENERGIES SE ... 55,250 -0,050 -0,09% 56,450 55,100 55,300 10 jan
URW (STAPLED SHS)... 73,780 -0,560 -0,75% 74,820 73,420 74,340 10 jan
VEOLIA ENVIRONNE.... 26,425 -0,540 -2,00% 27,000 26,400 26,965 10 jan
VINCI S.A. INH. ... 99,060 -1,115 -1,11% 101,200 98,640 100,175 10 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront