Direct naar:
april 2024 (MAT / 4DG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
106,000
26 apr
|
|
0,300
50
|
|
|
Put
4DG
|
|
|
|
|
|
108,000
26 apr
|
|
0,300
50
|
|
|
Put
4DG
|
|
|
|
|
|
111,000
26 apr
|
|
0,300
50
|
|
|
Put
4DG
|
Call
4DG
|
|
0,300
50
|
|
|
113,000
26 apr
|
1,750
50
|
2,050
50
|
|
|
Put
4DG
|
Call
4DG
|
|
0,300
50
|
|
|
117,000
26 apr
|
|
|
|
|
|
mei 2024 (MAT / 1DG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DG
|
|
|
0,780
17:10
|
2
2
|
112,000
03 mei
|
|
|
|
|
|
mei 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
108,000
17 mei
|
0,610
50
|
0,800
105
|
0,840
15:23
|
45
60
|
Put
DG1
|
Call
DG1
|
|
|
|
|
110,000
17 mei
|
1,170
50
|
1,390
100
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
112,000
17 mei
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
114,000
17 mei
|
3,250
125
|
3,610
100
|
|
|
Put
DG1
|
Call
DG1
|
|
|
0,560
15:22
|
5
1
|
116,000
17 mei
|
4,730
92
|
5,290
42
|
|
|
Put
DG1
|
juni 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
108,000
21 jun
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
110,000
21 jun
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
112,000
21 jun
|
2,910
125
|
3,290
123
|
3,020
11:14
|
2
2
|
Put
DG1
|
Call
DG1
|
1,800
100
|
2,100
100
|
|
|
114,000
21 jun
|
4,030
113
|
4,410
114
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
115,000
21 jun
|
4,730
117
|
4,990
100
|
|
|
Put
DG1
|
juni 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
21 jun
|
0,280
50
|
0,580
50
|
|
|
Put
DG4
|
|
|
|
|
|
105,000
21 jun
|
|
|
|
|
Put
DG4
|
Call
DG4
|
|
|
|
|
110,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
118,000
21 jun
|
6,420
50
|
7,310
50
|
|
|
Put
DG4
|
Call
DG4
|
0,270
50
|
0,570
50
|
|
|
120,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
106,000
19 jul
|
1,440
50
|
1,740
100
|
1,610
13:27
|
1
1
|
Put
DG1
|
Call
DG1
|
1,800
50
|
2,100
50
|
|
|
116,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
100,000
20 sep
|
1,260
120
|
1,550
100
|
|
|
Put
DG1
|
|
|
|
|
|
105,000
20 sep
|
2,250
50
|
2,530
100
|
2,360
16:01
|
50
50
|
Put
DG1
|
Call
DG1
|
6,390
157
|
6,980
118
|
|
|
110,000
20 sep
|
3,740
50
|
4,090
100
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
115,000
20 sep
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
120,000
20 sep
|
|
|
|
|
Put
DG1
|
december 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
100,000
20 dec
|
|
|
2,680
10:47
|
1
1
|
Put
DG1
|
|
|
|
|
|
105,000
20 dec
|
3,690
100
|
4,040
100
|
4,100
09:15
|
8
8
|
Put
DG1
|
Call
DG1
|
|
|
|
|
115,000
20 dec
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
1,420
16:50
|
1
6
|
130,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 dec
|
2,340
50
|
2,830
50
|
|
|
Put
DG4
|
|
|
|
|
|
110,000
20 dec
|
|
|
|
|
Put
DG4
|
|
|
|
|
|
115,000
20 dec
|
|
|
|
|
Put
DG4
|
Call
DG4
|
|
|
|
|
130,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
21 mrt
|
1,480
100
|
1,920
100
|
|
|
Put
DG1
|
|
|
|
|
|
100,000
21 mrt
|
3,190
100
|
3,590
50
|
|
|
Put
DG1
|
|
|
|
|
|
110,000
21 mrt
|
6,300
103
|
7,060
125
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
120,000
21 mrt
|
|
|
|
|
|
Call
DG1
|
|
|
|
|
130,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 jun
|
2,420
50
|
2,920
50
|
|
|
Put
DG1
|
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
110,000
20 jun
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
120,000
20 jun
|
13,160
50
|
14,550
50
|
|
|
Put
DG1
|
Call
DG1
|
2,750
50
|
3,320
50
|
|
|
130,000
20 jun
|
20,050
50
|
21,710
50
|
|
|
Put
DG1
|
juni 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
150,000
20 jun
|
36,270
50
|
38,520
50
|
|
|
Put
DG4
|
december 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
110,000
19 dec
|
|
|
|
|
Put
DG1
|
Call
DG1
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
DG1
|
december 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
13,860
50
|
16,110
50
|
|
|
Put
DG4
|
december 2027 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|