Direct naar:
april 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
1,820
107
|
1,920
107
|
|
|
34,000
19 apr
|
|
|
|
|
|
Call
EN1
|
0,810
226
|
0,930
215
|
|
|
35,000
19 apr
|
|
0,030
107
|
|
|
Put
EN1
|
Call
EN1
|
0,020
473
|
0,100
107
|
|
|
36,000
19 apr
|
0,140
331
|
0,250
172
|
0,340
09:55
|
5
6
|
Put
EN1
|
Call
EN1
|
|
0,020
107
|
|
|
37,000
19 apr
|
1,090
107
|
1,180
107
|
|
|
Put
EN1
|
|
|
|
|
|
37,500
19 apr
|
1,590
107
|
1,680
107
|
|
|
Put
EN1
|
mei 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
1,930
252
|
2,090
20
|
|
|
34,000
17 mei
|
0,940
302
|
1,060
125
|
1,040
09:43
|
1
1
|
Put
EN1
|
Call
EN1
|
1,110
60
|
1,240
20
|
|
|
35,000
17 mei
|
1,470
20
|
1,580
50
|
|
|
Put
EN1
|
Call
EN1
|
0,510
338
|
0,670
20
|
0,510
09:43
|
1
1
|
36,000
17 mei
|
2,140
262
|
2,280
50
|
2,310
09:55
|
5
5
|
Put
EN1
|
Call
EN1
|
0,190
450
|
0,360
357
|
|
|
37,000
17 mei
|
2,940
267
|
3,160
587
|
|
|
Put
EN1
|
Call
EN1
|
0,050
519
|
0,220
435
|
|
|
38,000
17 mei
|
3,790
442
|
4,080
442
|
|
|
Put
EN1
|
juni 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
1,940
473
|
2,150
155
|
|
|
34,000
21 jun
|
1,190
273
|
1,310
571
|
|
|
Put
EN1
|
Call
EN1
|
1,200
538
|
1,340
217
|
|
|
35,000
21 jun
|
1,670
441
|
1,810
427
|
|
|
Put
EN1
|
Call
EN1
|
0,650
568
|
0,810
233
|
|
|
36,000
21 jun
|
2,300
311
|
2,490
478
|
|
|
Put
EN1
|
Call
EN1
|
0,350
629
|
0,500
315
|
|
|
37,000
21 jun
|
|
|
|
|
|
Call
EN1
|
0,210
570
|
0,310
360
|
|
|
38,000
21 jun
|
3,890
501
|
4,110
518
|
|
|
Put
EN1
|
juni 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
1,500
50
|
1,690
20
|
|
|
34,000
21 jun
|
|
|
|
|
|
september 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 sep
|
1,000
565
|
1,110
225
|
|
|
Put
EN1
|
Call
EN1
|
2,320
414
|
2,530
100
|
|
|
34,000
20 sep
|
1,690
457
|
1,790
229
|
|
|
Put
EN1
|
Call
EN1
|
1,330
529
|
1,480
274
|
|
|
36,000
20 sep
|
2,720
455
|
2,860
326
|
|
|
Put
EN1
|
Call
EN1
|
0,690
678
|
0,840
232
|
|
|
38,000
20 sep
|
4,130
383
|
4,310
319
|
|
|
Put
EN1
|
Call
EN1
|
0,330
456
|
0,470
427
|
|
|
40,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
20 sep
|
0,320
20
|
0,520
20
|
|
|
Put
EN4
|
|
|
|
|
|
30,000
20 sep
|
0,560
20
|
0,760
20
|
|
|
Put
EN4
|
|
|
|
|
|
34,000
20 sep
|
1,630
20
|
1,770
48
|
|
|
Put
EN4
|
december 2024 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
4,250
277
|
4,540
470
|
|
|
32,000
20 dec
|
1,420
197
|
1,510
449
|
|
|
Put
EN1
|
Call
EN1
|
2,990
111
|
3,160
263
|
|
|
34,000
20 dec
|
2,120
225
|
2,230
367
|
|
|
Put
EN1
|
Call
EN1
|
2,460
80
|
2,620
165
|
|
|
35,000
20 dec
|
2,570
240
|
2,710
515
|
|
|
Put
EN1
|
Call
EN1
|
2,000
175
|
2,120
175
|
|
|
36,000
20 dec
|
3,100
305
|
3,240
390
|
|
|
Put
EN1
|
Call
EN1
|
1,260
298
|
1,370
238
|
|
|
38,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 dec
|
1,330
20
|
1,500
50
|
|
|
Put
EN4
|
Call
EN4
|
2,420
41
|
2,620
20
|
|
|
35,000
20 dec
|
2,380
20
|
2,650
50
|
|
|
Put
EN4
|
Call
EN4
|
1,960
40
|
2,120
20
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
1,080
340
|
1,230
301
|
|
|
40,000
21 mrt
|
|
|
|
|
|
Call
EN1
|
0,290
495
|
0,460
370
|
|
|
45,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
20 jun
|
0,610
20
|
0,810
227
|
|
|
Put
EN1
|
|
|
|
|
|
25,000
20 jun
|
0,730
20
|
0,930
203
|
|
|
Put
EN1
|
Call
EN1
|
6,230
223
|
6,770
241
|
|
|
30,000
20 jun
|
1,680
20
|
1,950
384
|
|
|
Put
EN1
|
Call
EN1
|
3,070
308
|
3,420
20
|
|
|
35,000
20 jun
|
|
|
|
|
|
Call
EN1
|
1,170
341
|
1,440
254
|
|
|
40,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
5,200
20
|
5,820
20
|
|
|
30,000
20 jun
|
|
|
|
|
|
Call
EN4
|
2,500
50
|
2,780
20
|
|
|
35,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 dec
|
1,110
107
|
1,360
50
|
|
|
Put
EN1
|
|
|
|
|
|
28,000
19 dec
|
1,540
107
|
1,800
50
|
|
|
Put
EN1
|
Call
EN1
|
6,510
107
|
7,150
50
|
|
|
30,000
19 dec
|
2,090
107
|
2,380
50
|
|
|
Put
EN1
|
Call
EN1
|
3,530
107
|
3,880
50
|
|
|
35,000
19 dec
|
4,120
107
|
4,540
107
|
|
|
Put
EN1
|
Call
EN1
|
1,620
50
|
1,900
50
|
|
|
40,000
19 dec
|
7,190
105
|
7,690
105
|
|
|
Put
EN1
|
december 2025 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
3,320
20
|
3,910
20
|
|
|
35,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 jun
|
2,640
50
|
3,210
50
|
|
|
Put
EN1
|
december 2026 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
18 dec
|
4,910
50
|
5,980
50
|
|
|
Put
EN1
|
|
|
|
|
|
40,000
18 dec
|
7,590
50
|
9,250
50
|
|
|
Put
EN1
|
Call
EN1
|
0,480
50
|
0,860
50
|
|
|
50,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
17 dec
|
1,130
50
|
1,510
50
|
|
|
Put
EN1
|