Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
€ Agg Corp SRI U... 101,620 -0,340 -0,33% 101,620 101,620 101,960 30 jan
Amundi Index Glo... 1.009,920 -4,520 -0,45% 1.009,920 1.009,920 1.014,440 30 jan
Amundi MSCI Euro... 1.532,530 -1,550 -0,10% 1.532,530 1.532,530 1.534,080 30 jan
Idx JPM EMU Gov AE 100,730 -0,440 -0,43% 100,730 100,730 101,170 30 jan
Idx JPM Gl GBI G... 122,510 -0,220 -0,18% 122,510 122,510 122,730 30 jan
Idx MSCI EM AU 123,260 -0,860 -0,69% 123,260 123,260 124,120 30 jan
Idx MSCI Eurp AE 240,020 +0,150 +0,06% 240,020 240,020 239,870 30 jan
Idx MSCI Pac ex ... 276,150 -0,110 -0,04% 276,150 276,150 276,260 30 jan
Idx MSCI Wrld AU 199,690 -1,920 -0,95% 199,690 199,690 201,610 30 jan
MSCI EMU ESG Lea... 215,100 -0,670 -0,31% 215,100 215,100 215,770 30 jan
S&P 500 ESG AE 307,010 -4,700 -1,51% 307,010 307,010 311,710 30 jan
AA Fd Alger US Eq A 342,857 -8,480 -2,41% 342,857 342,857 351,337 30 jan
AA Fd Aristotle U... 233,975 -2,114 -0,90% 233,975 233,975 236,089 30 jan
AA Fd Fd Man AsPa... 58,854 -0,282 -0,48% 58,854 58,854 59,136 30 jan
AA Fd Fd Man NA E... 123,300 -1,308 -1,05% 123,300 123,300 124,608 30 jan
AA Fd Fund of Man... 98,390 -0,284 -0,29% 98,390 98,390 98,674 30 jan
AA Fd Gl ESG Eq A 228,508 -2,576 -1,11% 228,508 228,508 231,084 30 jan
AA Fd Prf 1 V Def A€ 100,572 -0,324 -0,32% 100,572 100,572 100,896 30 jan
AA Fd Prf 2 Def A 149,541 -0,601 -0,40% 149,541 149,541 150,142 30 jan
AA Fd Prf 3 Mod D... 158,843 -0,736 -0,46% 158,843 158,843 159,579 30 jan
AA Fd Prf 4 Mod A... 210,450 -1,124 -0,53% 210,450 210,450 211,574 30 jan
AA Fd Prf 5 Aggr A 233,719 -1,444 -0,61% 233,719 233,719 235,163 30 jan
AA Fd Prf 6 V Aggr A 233,902 -1,529 -0,65% 233,902 233,902 235,431 30 jan
AA Fd Pzena Eurp ... 185,732 -0,189 -0,10% 185,732 185,732 185,921 30 jan
AA Fd Pzena US Eq... 227,544 -2,475 -1,08% 227,544 227,544 230,019 30 jan
AA Fd Schroder Eu... 116,425 -0,292 -0,25% 116,425 116,425 116,717 30 jan
AA Fd Verzekering... 115,671 -0,347 -0,30% 115,671 115,671 116,018 30 jan
AA Fd Verzekering... 137,962 -0,457 -0,33% 137,962 137,962 138,419 30 jan
AA Fd Verzekering... 163,557 -0,618 -0,38% 163,557 163,557 164,175 30 jan
AA Fd Verzekering... 190,085 -0,825 -0,43% 190,085 190,085 190,910 30 jan
AA Fd Verzekering... 93,765 -0,232 -0,25% 93,765 93,765 93,997 30 jan
AA Fd Verzekering... 213,385 -0,939 -0,44% 213,385 213,385 214,324 30 jan
AB FCP I American... 6,660 -0,010 -0,15% 6,660 6,660 6,670 30 jan
AB FCP I AsxJap E... 23,540 -0,350 -1,47% 23,540 23,540 23,890 30 jan
AB FCP I China Lo... 51,110 -1,840 -3,47% 51,110 51,110 52,950 30 jan
AB FCP I Dyn Dive... 25,090 -0,170 -0,67% 25,090 25,090 25,260 30 jan
AB FCP I EM Debt ... 10,730 -0,070 -0,65% 10,730 10,730 10,800 30 jan
AB FCP I EM Gwth ... 44,830 -0,820 -1,80% 44,830 44,830 45,650 30 jan
AB FCP I European... 5,730 -0,010 -0,17% 5,730 5,730 5,740 30 jan
AB FCP I Gl Eq Bl... 24,710 -0,280 -1,12% 24,710 24,710 24,990 30 jan
AB FCP I Gl High ... 3,130 -0,020 -0,63% 3,130 3,130 3,150 30 jan
AB FCP I Gl Val Pf A 19,970 -0,220 -1,09% 19,970 19,970 20,190 30 jan
AB FCP I Japan St... 12.177,000 -2,000 -0,02% 12.177,000 12.177,000 12.179,000 30 jan
AB FCP I Mortgage... 5,360 0,000 0,00% 5,360 5,360 5,360 30 jan
AB FCP I Short Du... 7,070 -0,010 -0,14% 7,070 7,070 7,080 30 jan
AB FCP II EM Val ... 49,680 -1,130 -2,22% 49,680 49,680 50,810 30 jan
AB I All Market I... 14,440 -0,050 -0,35% 14,440 14,440 14,490 30 jan
AB I American Gwt... 142,250 -2,180 -1,51% 142,250 142,250 144,430 30 jan
AB I AS-Pac Inc P... 18,100 +0,030 +0,17% 18,100 18,100 18,070 30 jan
AB I Conc Gl Eq Pf A 31,280 -0,220 -0,70% 31,280 31,280 31,500 30 jan
AB I Conc US Eq Pf A 36,770 -0,300 -0,81% 36,770 36,770 37,070 30 jan
AB I EM Corp Debt... 21,030 -0,060 -0,28% 21,030 21,030 21,090 30 jan
AB I EM Eq Low Vo... 18,510 -0,320 -1,70% 18,510 18,510 18,830 30 jan
AB I EM LC Debt P... 12,390 -0,040 -0,32% 12,390 12,390 12,430 30 jan
AB I EM Multi-Ass... 15,550 -0,220 -1,40% 15,550 15,550 15,770 30 jan
AB I Eurozone Eq ... 30,080 -0,140 -0,46% 30,080 30,080 30,220 30 jan
AB I Eurp Eq Pf A 19,530 +0,010 +0,05% 19,530 19,530 19,520 30 jan
AB I Gl + FI Pf A2 17,470 -0,030 -0,17% 17,470 17,470 17,500 30 jan
AB I Gl Core Eq Pf A 24,010 -0,240 -0,99% 24,010 24,010 24,250 30 jan
AB I Gl Dyn Bd Ptf S 22,480 0,000 0,00% 22,480 22,480 22,480 30 jan
AB I Gl RE Securi... 25,690 -0,260 -1,00% 25,690 25,690 25,950 30 jan
AB I India Growth... 163,720 +0,470 +0,29% 163,720 163,720 163,250 30 jan
AB I Int Health C... 507,170 -2,910 -0,57% 507,170 507,170 510,080 30 jan
AB I Int Technolo... 521,470 -12,970 -2,43% 521,470 521,470 534,440 30 jan
AB I RMB Inc + Pf A2 141,560 +0,340 +0,24% 141,560 141,560 141,220 30 jan
AB I Select Abs a... 24,010 -0,100 -0,41% 24,010 24,010 24,110 30 jan
AB I Select US Eq... 49,390 -0,620 -1,24% 49,390 49,390 50,010 30 jan
AB I Short Dur HY... 21,450 -0,050 -0,23% 21,450 21,450 21,500 30 jan
AB I Sus € HY Port A 14,360 -0,070 -0,49% 14,360 14,360 14,430 30 jan
AB I Sus US Thema... 36,920 -0,440 -1,18% 36,920 36,920 37,360 30 jan
AB I Sust Gl Them... 36,220 -0,420 -1,15% 36,220 36,220 36,640 30 jan
AB I US HY Pf A2 22,690 -0,060 -0,26% 22,690 22,690 22,750 30 jan
AB I US Sm & Mid-... 43,250 -0,460 -1,05% 43,250 43,250 43,710 30 jan
ABERD.GL.RES.W.EQ... 10,460 0,000 0,00% 10,570 10,450 10,460 feb '19
ACTIAM Duurzaam M... 25,790 0,000 0,00% 25,790 25,790 25,790 31 jan
ACTIAM Duurzaam W... 42,350 0,000 0,00% 42,350 42,350 42,350 31 jan
ACTIAM eur aand 27,330 0,000 0,00% 27,330 27,330 27,330 31 jan
ACTIAM eur vastg 26,950 0,000 0,00% 26,950 26,950 26,950 31 jan
ACTIAM Imp Eur Cr 17,000 0,000 0,00% 17,000 17,000 17,000 31 jan
ACTIAM Impact Wer... 44,190 0,000 0,00% 44,190 44,190 44,190 31 jan
ACTIAM mix def 25,030 0,000 0,00% 25,030 25,030 25,030 31 jan
ACTIAM mix off 22,680 0,000 0,00% 22,680 22,680 22,680 31 jan
Add Value Fund 87,390 0,000 0,00% 87,390 87,390 87,390 31 jan
AEGON Emerging Ma... 24,254 -0,235 -0,96% 24,254 24,254 24,489 30 jan
AGHY FUND 12,400 0,000 0,00% 12,400 12,400 12,400 31 jan
AGIF Allianz Euro... 1.016,760 -0,300 -0,03% 1.016,760 1.016,760 1.017,060 31 jan
AGIF Alz € Credit... 92,820 -0,010 -0,01% 92,820 92,820 92,830 31 jan
AGIF Alz € IG Bd ... 1.219,500 -0,360 -0,03% 1.219,500 1.219,500 1.219,860 31 jan
AGIF Alz AS SmCap... 16,550 -0,070 -0,42% 16,550 16,550 16,620 31 jan
AGIF Alz Conv Bd ... 131,020 +0,820 +0,63% 131,020 131,020 130,200 31 jan
AGIF Alz EM Flex ... 737,630 -3,890 -0,52% 737,630 737,630 741,520 31 jan
AGIF Alz EM LC Bd I$ 644,260 -4,940 -0,76% 644,260 644,260 649,200 31 jan
AGIF Alz Enh ShTm... 105,430 -0,010 -0,01% 105,430 105,430 105,440 31 jan
AGIF Alz Gl Hi-Te... 37,780 -0,400 -1,05% 37,780 37,780 38,180 31 jan
AGIF Alz IN Eq I$ 1.745,740 +0,510 +0,03% 1.745,740 1.745,740 1.745,230 31 jan
AGIF Alz Inc and ... 21,370 -0,060 -0,28% 21,370 21,370 21,430 31 jan
AGIF Alz Indonesi... 4,840 -0,050 -1,02% 4,840 4,840 4,890 31 jan
AGIF Alz Korea Eq A$ 9,110 -0,150 -1,62% 9,110 9,110 9,260 31 jan
AGIF Alz Oriental... 217,800 -2,960 -1,34% 217,800 217,800 220,760 31 jan
AGIF Alz Tiger A$ 114,970 -1,340 -1,15% 114,970 114,970 116,310 31 jan
AGIF Alz TR AS Eq A$ 35,240 -0,680 -1,89% 35,240 35,240 35,920 31 jan
AGIF Best Styles ... 159,960 -0,460 -0,29% 159,960 159,960 160,420 31 jan
AGIF Best Styles ... 190,100 +0,060 +0,03% 190,100 190,100 190,040 31 jan
AGIF Best Styles ... 294,510 +0,430 +0,15% 294,510 294,510 294,080 31 jan
AGIF Bst Styl EUR... 12,520 -0,010 -0,08% 12,520 12,520 12,530 31 jan
AGIF China Eq A 63,870 -0,920 -1,42% 63,870 63,870 64,790 31 jan
AGIF China Strat ... 6,150 0,000 0,00% 6,150 6,150 6,150 31 jan
AGIF EURL Eq Gwth AT 253,710 -0,270 -0,11% 253,710 253,710 253,980 31 jan
AGIF Euro Bd AT 14,730 0,000 0,00% 14,730 14,730 14,730 31 jan
AGIF Euro High Yi... 158,920 -0,190 -0,12% 158,920 158,920 159,110 31 jan
AGIF Eurp Eq Div AT 281,670 -1,560 -0,55% 281,670 281,670 283,230 31 jan
AGIF Eurp Eq Gwth AT 331,590 -0,840 -0,25% 331,590 331,590 332,430 31 jan
AGIF Eurp Eq Gwth... 192,080 -0,540 -0,28% 192,080 192,080 192,620 31 jan
AGIF Eurp SmCp Eq AT 283,180 +0,200 +0,07% 283,180 283,180 282,980 31 jan
AGIF GEM Eq High ... 127,360 -0,700 -0,55% 127,360 127,360 128,060 31 jan
AGIF Gl HY A 9,130 -0,030 -0,33% 9,130 9,130 9,160 31 jan
AGIF Gl MltAs Cre... 10,810 -0,010 -0,09% 10,810 10,810 10,820 31 jan
AGIF Gl SmCp Eq A 15,660 -0,080 -0,51% 15,660 15,660 15,740 31 jan
AGIF Gl Sustainab... 37,980 -0,090 -0,24% 37,980 37,980 38,070 31 jan
AGIF Hong Kong Eq A 247,140 -3,050 -1,22% 247,140 247,140 250,190 31 jan
AGIF Japan Eq A 22,580 -0,190 -0,83% 22,580 22,580 22,770 31 jan
AGIF MltAs Lg / S... 112,130 -0,160 -0,14% 112,130 112,130 112,290 31 jan
AGIF MltAs Opp AT h€ 98,870 -0,130 -0,13% 98,870 98,870 99,000 31 jan
AGIF Treasury ShT... 90,850 -0,010 -0,01% 90,850 90,850 90,860 31 jan
AGIF US Eq CT-€ 254,870 +0,380 +0,15% 254,870 254,870 254,490 31 jan
AGIF US High Yiel... 5,682 -0,002 -0,04% 5,682 5,682 5,685 31 jan
AGON Ppl I Divers... 10,518 -0,029 -0,28% 10,518 10,518 10,548 30 jan
AGON Ppl I Divers... 14,953 -0,171 -1,13% 14,953 14,953 15,124 30 jan
Akbk Trksh Eq I 129,120 -2,810 -2,13% 129,120 129,120 131,930 30 jan
Akbk Trksh Fix Inc A 143,210 -0,610 -0,42% 143,210 143,210 143,820 30 jan
Algebris AA B£ 99,060 -0,410 -0,41% 0,000 0,000 99,470 jan '19
Algebris Fin Cred... 154,910 -0,530 -0,34% 154,910 154,910 155,440 30 jan
Algebris Fin Eq B$ 207,010 -0,800 -0,38% 207,010 207,010 207,810 30 jan
Algebris Fin Inc B€ 198,560 -0,490 -0,25% 198,560 198,560 199,050 30 jan
Algebris Macro Cr... 135,280 -0,130 -0,10% 135,280 135,280 135,410 30 jan
Alger Alger SmCp ... 18,270 -0,370 -1,98% 18,270 18,270 18,640 30 jan
Alger American As... 92,890 -2,060 -2,17% 92,890 92,890 94,950 30 jan
Alger Dynamic Opp... 16,120 -0,180 -1,10% 16,120 16,120 16,300 30 jan
Alger Emerging Ma... 14,680 -0,170 -1,14% 14,680 14,680 14,850 30 jan
Alken Abs Rtn Eurp A 139,080 -0,560 -0,40% 139,080 139,080 139,640 30 jan
Alken Eurp Opp R 312,970 -2,140 -0,68% 312,970 312,970 315,110 30 jan
Alken SmCp Eurp R 297,320 -1,940 -0,65% 297,320 297,320 299,260 30 jan
Allnz EPI Stgy 15... 145,830 -0,130 -0,09% 145,830 145,830 145,960 31 jan
Allnz EPI Stgy 75... 244,930 -1,760 -0,71% 244,930 244,930 246,690 31 jan
Allnz EPI Strateg... 197,670 -0,840 -0,42% 197,670 197,670 198,510 31 jan
Alpha HP Altaica ... 133,013 -2,919 -2,15% 133,013 133,013 135,932 31 dec
Alpha HP Dutch Da... 1.225,904 -66,587 -5,15% 1.225,904 1.225,904 1.292,491 31 dec
Alpha HP Gl Idx T... 583,824 -13,090 -2,19% 583,824 583,824 596,914 31 dec
Alpha HP Sust Eq ... 80,762 -6,730 -7,69% 80,762 80,762 87,491 31 dec
AM.II-P.GL.SELECT... 97,530 0,000 0,00% 0,000 0,000 97,530 jun '19
AM.II-P.STR.INC.N... 10,360 0,000 0,00% 0,000 0,000 10,360 mei '19
AMP.EUROP.METH.AK... 179,420 0,000 0,00% 0,000 0,000 179,420 jun '19
Amu € Corp ShTm G... 95,070 +0,060 +0,06% 95,070 95,070 95,010 30 jan
Amu € Eq Dyn Mlt ... 1.243,720 -2,280 -0,18% 1.243,720 1.243,720 1.246,000 30 jan
Amu AR Forex AE 95,410 -0,050 -0,05% 95,410 95,410 95,460 30 jan
Amu AS Eq Con AU 34,880 -0,360 -1,02% 34,880 34,880 35,240 30 jan
Amu Cash EUR AE 97,830 +0,020 +0,02% 97,830 97,830 97,810 30 jan
Amu Cash USD AU 111,560 +0,010 +0,01% 111,560 111,560 111,550 31 jan
Amu EM Blended Bd AE 171,670 -0,510 -0,30% 171,670 171,670 172,180 30 jan
Amu EM Corp Bd AE 99,390 -0,460 -0,46% 99,390 99,390 99,850 30 jan
Amu EM Eq Focus AU 122,980 -1,520 -1,22% 122,980 122,980 124,500 30 jan
Amu EM Hard CCY B... 606,990 -2,470 -0,41% 606,990 606,990 609,460 30 jan
Amu Em Wrld Eq AU 115,330 -1,460 -1,25% 115,330 115,330 116,790 30 jan
Amu Eq Japan Tgt AJ 23.553,240 +22,490 +0,10% 23.553,240 23.553,240 23.530,750 30 jan
Amu Eq Mena AU 196,520 -0,930 -0,47% 196,520 196,520 197,450 30 jan
Amu EUR Aggr Bd AE 120,940 -0,460 -0,38% 120,940 120,940 121,400 30 jan
Amu EUR Corp Bd AE 18,230 -0,050 -0,27% 18,230 18,230 18,280 30 jan
Amu EUR Gvt Bd AE 115,150 -0,490 -0,42% 115,150 115,150 115,640 30 jan
Amu EUR HY Bd AE 21,140 -0,030 -0,14% 21,140 21,140 21,170 30 jan
Amu EUR HY ShTm B... 81,400 +0,030 +0,04% 81,400 81,400 81,370 30 jan
Amu EUR Infl Bd AE 137,930 -0,590 -0,43% 137,930 137,930 138,520 30 jan
Amu Eurol Eq SmCp AE 203,400 -1,450 -0,71% 203,400 203,400 204,850 30 jan
Amu Eurp Conv Bd AE 104,670 -0,200 -0,19% 104,670 104,670 104,870 30 jan
Amu Eurp Eq Cons AE 184,910 +0,420 +0,23% 184,910 184,910 184,490 30 jan
Amu Eurp Eq Dyn M... 1.278,630 -0,690 -0,05% 1.278,630 1.278,630 1.279,320 30 jan
Amu FS Bal A€ND 79,310 -0,450 -0,56% 79,310 79,310 79,760 30 jan
Amu FS Cons A€ND 7,760 -0,030 -0,39% 7,760 7,760 7,790 30 jan
Amu FS Sust Gwth ... 67,720 -0,380 -0,56% 67,720 67,720 68,100 30 jan
Amu Gl Aggr Bd AU 232,400 -0,480 -0,21% 232,400 232,400 232,880 30 jan
Amu Gl Bd AU 25,520 -0,060 -0,23% 25,520 25,520 25,580 30 jan
Amu Gl Corp Bd AU 175,260 -0,240 -0,14% 175,260 175,260 175,500 30 jan
Amu Gl Eq Cons AU 202,610 -0,590 -0,29% 202,610 202,610 203,200 30 jan
Amu Gl Eq Dyn Mlt... 1.450,840 -12,340 -0,84% 1.450,840 1.450,840 1.463,180 30 jan
Amu Gl HY Bd AU 124,260 -0,120 -0,10% 124,260 124,260 124,380 30 jan
Amu Gl Infl Short... 100,810 -0,190 -0,19% 100,810 100,810 101,000 30 jan
Amu Gl M Bds&C AE 88,550 -0,200 -0,23% 88,550 88,550 88,750 30 jan
Amu Gl M Bds&C LV AE 101,430 -0,140 -0,14% 101,430 101,430 101,570 30 jan
Amu Gl TR Bd AE 103,250 -0,520 -0,50% 103,250 103,250 103,770 30 jan
Amu JP Eq Val AJ 14.768,000 -2,000 -0,01% 14.768,000 14.768,000 14.770,000 30 jan
Amu LatAm Eq AU 452,370 -1,380 -0,30% 452,370 452,370 453,750 30 jan
Amu Mlt-Asst Real... 100,290 -0,390 -0,39% 100,290 100,290 100,680 30 jan
Amu MM ShTm (USD) XV 1.101,675 +0,139 +0,01% 1.101,675 1.101,675 1.101,537 31 jan
Amu MntPen Gl Con... 13,320 -0,060 -0,45% 13,320 13,320 13,380 30 jan
Amu P US Eq MidCa... 259,240 -2,480 -0,95% 259,240 259,240 261,720 30 jan
Amu Pio US Corp B... 119,710 -0,310 -0,26% 119,710 119,710 120,020 30 jan
Amu RI European C... 1.467,610 -4,080 -0,28% 1.467,610 1.467,610 1.471,690 30 jan
Amu SBI FM Eq Ind... 314,050 +1,340 +0,43% 314,050 314,050 312,710 30 jan
Amu SF EUR Cmdty ... 29,660 -0,200 -0,67% 29,660 29,660 29,860 30 jan
Amu SustGlPerspec... 111,790 -0,780 -0,69% 111,790 111,790 112,570 30 jan
Amu Vol EUR AE 119,380 +0,050 +0,04% 119,380 119,380 119,330 30 jan
Amu Vol Wld AU 106,350 +0,060 +0,06% 106,350 106,350 106,290 30 jan
AMU.-ABS.VLTY ARB... 114,290 0,000 0,00% 114,286 114,286 114,290 mei '19
AMU.-EQ.EUROP.CON... 195,510 0,000 0,00% 0,000 0,000 195,510 jun '19
AMU.-EQ.GREAT.CHI... 635,370 0,000 0,00% 0,000 0,000 635,370 jun '19
AMU.-EQ.INDIA INF... 66,780 0,000 0,00% 67,007 66,776 66,780 mei '19
AMUN.II-EUR.POT. ... 164,480 0,000 0,00% 0,000 0,000 164,480 mei '19
AMUN.II-GL.ECOLOG... 272,200 0,000 0,00% 272,199 272,199 272,200 jun '19
AMUN.II-GL.EQ.TAR... 83,020 0,000 0,00% 0,000 0,000 83,020 mei '19
AMUN.II-MULT.-ST.... 63,750 0,000 0,00% 63,752 63,752 63,750 mei '19
Amundi € Liq SRI ICC 231.436,369 0,000 0,00% 231.436,369 231.436,369 231.436,369 30 jan
AMUNDI € Liq ST S... 216.161,575 0,000 0,00% 216.161,575 216.161,575 216.161,575 30 jan
Amundi 12 M P 100,918 +0,011 +0,01% 100,918 100,918 100,907 30 jan
Amundi ABS IC 246.538,150 +304,330 +0,12% 246.538,150 246.538,150 246.233,820 30 jan
AMUNDI EUR LIQ SRI I 1.043.514,194 +60,047 +0,01% 1.043.514,194 1.043.514,194 1.043.454,148 31 jan
Amundi Oblig Inte... 223,050 -1,090 -0,49% 223,050 223,050 224,140 30 jan
Amundi Star 2 I 127.982,360 +115,980 +0,09% 127.982,360 127.982,360 127.866,380 30 jan
Aphil Q2 Eq A 464,160 -3,690 -0,79% 464,160 464,160 467,850 30 jan
AQR AQR Gl Risk P... 136,250 -0,150 -0,11% 136,250 136,250 136,400 31 jan
Arg DP Def Alloc B 70,150 -0,320 -0,45% 70,150 70,150 70,470 30 jan
Arg DP Dyn Alloc B 84,790 -0,450 -0,53% 84,790 84,790 85,240 30 jan
AS SI I All China... 29,725 -0,478 -1,58% 29,725 29,725 30,202 31 jan
AS SI I AS SmCos A 48,710 -0,373 -0,76% 48,710 48,710 49,083 31 jan
AS SI I Asia Paci... 94,733 -1,551 -1,61% 94,733 94,733 96,284 31 jan
AS SI I EM Corp Bd A 14,107 -0,022 -0,16% 14,107 14,107 14,130 31 jan
AS SI I EM Eq A 68,999 -0,948 -1,36% 68,999 68,999 69,947 31 jan
AS SI I EM Infr Eq S 7,210 -0,021 -0,28% 7,210 7,210 7,231 30 jan
AS SI I EM SmComp A 21,317 -0,052 -0,24% 21,317 21,317 21,368 31 jan
AS SI I Europe ex... 18,046 -0,063 -0,35% 18,046 18,046 18,109 31 jan
AS SI I European ... 69,559 -0,270 -0,39% 69,559 69,559 69,830 31 jan
AS SI I Front Mkt... 7,666 +0,023 +0,30% 7,666 7,666 7,642 31 jan
AS SI I Gl Innov ... 7,900 -0,115 -1,44% 7,900 7,900 8,015 31 jan
AS SI I Global Su... 22,450 -0,163 -0,72% 22,450 22,450 22,612 31 jan
AS SI I Indian Bd A2 12,356 -0,056 -0,45% 12,356 12,356 12,412 31 jan
AS SI I Indian Eq A 173,368 -0,284 -0,16% 173,368 173,368 173,651 31 jan
AS SI I Japanese ... 1.748,568 +6,346 +0,36% 1.748,568 1.748,568 1.742,222 31 jan
AS SI I Japanese ... 545,904 -3,968 -0,72% 545,904 545,904 549,872 31 jan
AS SI I LatAm Eq A 3.360,468 -6,247 -0,19% 3.360,468 3.360,468 3.366,714 30 jan
AS SI I NA Eq A 37,917 -0,394 -1,03% 37,917 37,917 38,311 31 jan
AS SI I NthAmn Sm... 23,470 -0,236 -0,99% 23,470 23,470 23,706 31 jan
AS SI I Sel EM Bd A 39,832 -0,280 -0,70% 39,832 39,832 40,112 31 jan
AS SI I Sel EUR H... 23,168 -0,030 -0,13% 23,168 23,168 23,198 31 jan
AS SI I Select EM... 12,451 +0,021 +0,17% 12,451 12,451 12,430 31 jan
AS SI I UK Sustai... 26,977 +0,016 +0,06% 26,977 26,977 26,961 31 jan
AS SI I Wrld Gvt ... 9,881 -0,040 -0,41% 9,881 9,881 9,922 31 jan
AS SI I Wrld Res ... 18,126 -0,210 -1,15% 18,126 18,126 18,336 31 jan
AS SI I Wrld SmCom A 23,366 -0,128 -0,55% 23,366 23,366 23,494 31 jan
Ashm EM AR Debt $ 97,390 -0,100 -0,10% 97,390 97,390 97,490 30 jan
Ashm EM Corp Debt... 54,790 -0,050 -0,09% 54,790 54,790 54,840 30 jan
Ashm EM Debt Fd Ret$ 96,870 -0,400 -0,41% 96,870 96,870 97,270 30 jan
Ashm EM Frontier ... 176,270 -0,780 -0,44% 176,270 176,270 177,050 30 jan
Ashm EM Gl SmCap ... 182,400 -1,230 -0,67% 182,400 182,400 183,630 30 jan
Ashm EM TR Fd Ret$ 52,150 -0,120 -0,23% 52,150 52,150 52,270 30 jan
Ashmore EM Liq IP... 9,106 +0,438 +5,06% 9,106 9,106 8,668 nov '20
ASN GROENPROJECTEN 22,710 0,000 0,00% 22,710 22,710 22,710 31 jan
ASN Microkred. fnd 53,320 0,000 0,00% 53,320 53,320 53,320 31 jan
ASN MIXF DEFENSIEF 52,210 0,000 0,00% 52,210 52,210 52,210 31 jan
ASN MIXF NEUTRAAL 57,570 0,000 0,00% 57,570 57,570 57,570 31 jan
ASN MIXF OFFENSIEF 65,760 0,000 0,00% 65,760 65,760 65,760 31 jan
ASN MIXF ZEER DEF 47,930 0,000 0,00% 47,930 47,930 47,930 31 jan
ASN MIXF ZEER OFF 71,670 0,000 0,00% 71,670 71,670 71,670 31 jan
ASN MIXFONDS 106,050 0,000 0,00% 106,050 106,050 106,050 sep '21
ASNU AANDELENFONDS 140,370 0,000 0,00% 140,370 140,370 140,370 31 jan
ASNU MILIEU WATER 47,530 0,000 0,00% 47,530 47,530 47,530 31 jan
ASNU OBLIGATIEFOND 23,850 0,000 0,00% 23,850 23,850 23,850 31 jan
ASNU SMALL MIDCAPF 50,310 0,000 0,00% 50,310 50,310 50,310 31 jan
ASR Aanfonds C 136,810 +0,070 +0,05% 136,810 136,810 136,740 30 jan
ASR AMFonds C 158,480 +0,890 +0,56% 158,480 158,480 157,590 30 jan
ASR AziëFonds C 114,010 -0,730 -0,64% 114,010 114,010 114,740 30 jan
ASR Eurp Vastgoed... 68,100 -0,420 -0,61% 68,100 68,100 68,520 30 jan
ASR EurpFonds C 100,250 -0,570 -0,57% 100,250 100,250 100,820 30 jan
ASR LiqiteitenFon... 52,960 +0,010 +0,02% 52,960 52,960 52,950 30 jan
ASR NLFonds C 117,880 -1,170 -0,98% 117,880 117,880 119,050 30 jan
ASR ObligatieFonds C 59,790 -0,240 -0,40% 59,790 59,790 60,030 30 jan
ASR Pens Mixfds Def 83,897 +0,270 +0,32% 83,897 83,897 83,627 27 jan
ASR Pens Mixfds Neut 89,185 +0,335 +0,38% 89,185 89,185 88,850 27 jan
ASR Pens Mixfds O... 94,449 +0,396 +0,42% 94,449 94,449 94,053 27 jan
ASR Pens Staatsob... 56,601 -0,288 -0,51% 56,601 56,601 56,889 30 jan
ASR ProfielFonds ... 74,860 -0,200 -0,27% 74,860 74,860 75,060 30 jan
ASR ProfielFonds F C 83,400 -0,190 -0,23% 83,400 83,400 83,590 30 jan
ASR ProfielFonds G C 97,690 -0,160 -0,16% 97,690 97,690 97,850 30 jan
Atlantis AS Fd $ 9,805 -0,088 -0,89% 9,805 9,805 9,893 31 jan
Atlantis China 2,236 -0,034 -1,50% 2,236 2,236 2,270 31 jan
Atlantis China He... 1,476 -0,021 -1,40% 1,476 1,476 1,497 31 jan
Atlantis JP Opp Fd $ 4,213 -0,039 -0,92% 4,213 4,213 4,252 31 jan
Avi Inv Asian Eq ... 7,048 -0,119 -1,66% 7,048 7,048 7,167 31 jan
Avi Inv EM Bond B 11,520 -0,040 -0,34% 11,520 11,520 11,559 31 jan
Avi Inv EM Loc CC... 13,940 +0,017 +0,12% 13,940 13,940 13,922 31 jan
Avi Inv Eurp Corp... 12,527 -0,001 -0,01% 12,527 12,527 12,528 31 jan
Avi Inv Gl Conv A... 148,119 +0,283 +0,19% 148,119 148,119 147,837 30 jan
Avi Inv Gl Conver... 16,627 -0,013 -0,08% 16,627 16,627 16,640 31 jan
Avi Inv GL EM Eq ... 10,211 -0,150 -1,45% 10,211 10,211 10,361 31 jan
Avi Inv Gl EM IF I 118,460 -1,709 -1,42% 118,460 118,460 120,169 31 jan
Avi Inv Gl HY Bd A 22,986 -0,007 -0,03% 22,986 22,986 22,993 31 jan
Avi Inv Multi-Stg... 10,886 +0,005 +0,05% 10,886 10,886 10,881 30 jan
Avi Inv UK Eq Unco A 16,120 -0,029 -0,18% 16,120 16,120 16,149 31 jan
AXA Euro 7-10 D 32,370 -0,170 -0,52% 32,370 32,370 32,540 30 jan
AXA Euro Aggregat... 416,100 -0,720 -0,17% 416,100 416,100 416,820 30 jan
AXA IM Euro 6M E 10.036,370 +3,150 +0,03% 10.036,370 10.036,370 10.033,220 30 jan
AXA IM FIIS EurpS... 125,520 -0,070 -0,06% 125,520 125,520 125,590 30 jan
AXA IM FIIS US Co... 132,770 -0,220 -0,17% 132,770 132,770 132,990 30 jan
AXA IM FIIS US Sh... 165,190 -0,300 -0,18% 165,190 165,190 165,490 30 jan
AXA IMEQ T All C ... 107,120 -0,070 -0,07% 107,120 107,120 107,190 30 jan
AXA IMEQ T Eurobl... 14,720 -0,070 -0,47% 14,720 14,720 14,790 30 jan
AXA IMEQ T Gl EM ... 15,730 -0,050 -0,32% 15,730 15,730 15,780 30 jan
AXA IMEQ T Gl Eq ... 25,110 -0,240 -0,95% 25,110 25,110 25,350 30 jan
AXA IMEQ T Gl SmC... 43,700 -0,360 -0,82% 43,700 43,700 44,060 30 jan
AXA IMEQ T Japan ... 1.258,680 +2,010 +0,16% 1.258,680 1.258,680 1.256,670 30 jan
AXA IMEQ T Japan ... 2.600,780 -6,370 -0,24% 2.600,780 2.600,780 2.607,150 30 jan
AXA IMEQ T Pac x-... 47,680 -0,300 -0,63% 47,680 47,680 47,980 30 jan
AXA IMEQ T US Enh... 52,350 -0,650 -1,23% 52,350 52,350 53,000 30 jan
AXA IMEQ T US Eq ... 32,730 -0,420 -1,27% 32,730 32,730 33,150 30 jan
AXA WF € 10+ LT A€ 187,980 -1,450 -0,77% 187,980 187,980 189,430 30 jan
AXA WF € 7-10 A€ 159,250 -0,870 -0,54% 159,250 159,250 160,120 30 jan
AXA WF € Bds A€ 52,360 -0,220 -0,42% 52,360 52,360 52,580 30 jan
AXA WF € Buy & Ma... 98,940 -0,340 -0,34% 98,940 98,940 99,280 30 jan
AXA WF € Cr Sh Du... 123,190 -0,160 -0,13% 123,190 123,190 123,350 30 jan
AXA WF € Cred + A€ 17,380 -0,060 -0,34% 17,380 17,380 17,440 30 jan
AXA WF € Gvt Bds A€ 122,080 -0,590 -0,48% 122,080 122,080 122,670 30 jan
AXA WF € Infl Bds A€ 140,830 -0,660 -0,47% 140,830 140,830 141,490 30 jan
AXA WF € Sh Dur B... 130,250 -0,240 -0,18% 130,250 130,250 130,490 30 jan
AXA WF € Str Bds A€ 160,540 +0,100 +0,06% 160,540 160,540 160,440 30 jan
AXA WF € Sust Cre... 142,700 -0,460 -0,32% 142,700 142,700 143,160 30 jan
AXA WF ACT EM SD ... 113,420 -0,110 -0,10% 113,420 113,420 113,530 30 jan
AXA WF ACT Eurozo... 192,690 -1,400 -0,72% 192,690 192,690 194,090 30 jan
AXA WF ACT F Huma... 146,610 -0,760 -0,52% 146,610 146,610 147,370 30 jan
AXA WF ACT Green ... 88,760 -0,300 -0,34% 88,760 88,760 89,060 30 jan
AXA WF ACT Soc Pr... 121,240 -1,430 -1,17% 121,240 121,240 122,670 30 jan
AXA WF ACT US C B... 106,840 -0,340 -0,32% 106,840 106,840 107,180 30 jan
AXA WF As HY Bds A$ 95,720 0,000 0,00% 95,720 95,720 95,720 30 jan
AXA WF Cho Mul St... 105,570 -0,550 -0,52% 105,570 105,570 106,120 30 jan
AXA WF Def Opt In... 65,170 -0,250 -0,38% 65,170 65,170 65,420 30 jan
AXA WF Dig Econom... 156,500 -2,470 -1,55% 156,500 156,500 158,970 30 jan
AXA WF Euro Selec... 62,690 -0,170 -0,27% 62,690 62,690 62,860 30 jan
AXA WF Europe Mic... 254,320 -1,300 -0,51% 254,320 254,320 255,620 30 jan
AXA WF Europe Opp... 90,540 -0,170 -0,19% 90,540 90,540 90,710 30 jan
AXA WF Europe RE ... 204,800 -1,500 -0,73% 204,800 204,800 206,300 30 jan
AXA WF Europe Sma... 165,900 -1,100 -0,66% 165,900 165,900 167,000 30 jan
AXA WF Evolving T... 307,190 -2,150 -0,70% 307,190 307,190 309,340 30 jan
AXA WF Framl Am G... 471,360 -7,280 -1,52% 471,360 471,360 478,640 30 jan
AXA WF Framl EM A$ 98,200 0,000 0,00% 98,200 98,200 98,200 30 jan
AXA WF Framl Euro... 308,380 -0,710 -0,23% 308,380 308,380 309,090 30 jan
AXA WF Framl Eurp A€ 329,920 -0,630 -0,19% 329,920 329,920 330,550 30 jan
AXA WF Framl UK A€ 115,300 -0,360 -0,31% 115,300 115,300 115,660 30 jan
AXA WF Gl Buy & M... 125,460 -0,290 -0,23% 125,460 125,460 125,750 30 jan
AXA WF Gl Conv A€pf 118,160 -0,780 -0,66% 118,160 118,160 118,940 30 jan
AXA WF Gl EM Bds A$ 225,990 -0,920 -0,41% 225,990 225,990 226,910 30 jan
AXA WF Gl HY Bds A$ 147,220 -0,360 -0,24% 147,220 147,220 147,580 30 jan
AXA WF Gl Infl Bd... 141,940 -0,480 -0,34% 141,940 141,940 142,420 30 jan
AXA WF Gl Infl Sh... 115,820 -0,240 -0,21% 115,820 115,820 116,060 30 jan
AXA WF Gl Opt Inc A€ 139,100 -0,750 -0,54% 139,100 139,100 139,850 30 jan
AXA WF Gl Strat B... 128,840 -0,280 -0,22% 128,840 128,840 129,120 30 jan
AXA WF Gl Sust Ag... 28,170 -0,070 -0,25% 28,170 28,170 28,240 30 jan
AXA WF Gl Sust C ... 148,520 -0,380 -0,26% 148,520 148,520 148,900 30 jan
AXA WF Global RE ... 158,720 -1,950 -1,21% 158,720 158,720 160,670 30 jan
AXA WF Italy Eq A€ 240,230 -1,590 -0,66% 240,230 240,230 241,820 30 jan
AXA WF Long Econo... 276,420 -1,680 -0,60% 276,420 276,420 278,100 30 jan
AXA WF Optimal In... 197,880 -0,560 -0,28% 197,880 197,880 198,440 30 jan
AXA WF Robotech A$ 182,080 -2,720 -1,47% 182,080 182,080 184,800 30 jan
AXA WF Switz A CHF 84,950 +0,100 +0,12% 84,950 84,950 84,850 30 jan
AXA WF US Cred Sh... 112,120 -0,040 -0,04% 112,120 112,120 112,160 30 jan
AXA WF US Dyn HY ... 144,530 -0,460 -0,32% 144,530 144,530 144,990 30 jan
AXA WF US HY Bds A$ 185,780 -0,480 -0,26% 185,780 185,780 186,260 30 jan
AXA WF US Sh Dur ... 114,810 -0,190 -0,17% 114,810 114,810 115,000 30 jan
Idx MSCI NoAm ESG AE 505,810 -7,710 -1,50% 505,810 505,810 513,520 30 jan
MSCI JP ESG Cl NZ... 243,840 -1,180 -0,48% 243,840 243,840 245,020 30 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront