Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 883,80 -4,51 -0,51% 890,91 883,32 888,31 15:50
ABN AMRO BANK N.V. 15,105 -0,125 -0,82% 15,300 15,105 15,230 15:35
ADYEN NV 1.290,000 -12,400 -0,95% 1.323,200 1.290,000 1.302,400 15:35
Aegon 5,432 -0,048 -0,88% 5,486 5,432 5,480 15:35
Ahold Delhaize 30,980 -0,290 -0,93% 31,080 30,840 31,270 15:34
Akzo Nobel 58,380 +0,180 +0,31% 58,940 57,900 58,200 15:34
ArcelorMittal 19,820 -0,320 -1,59% 20,100 19,785 20,140 15:35
ASMI 535,800 -4,400 -0,81% 545,800 535,200 540,200 15:35
ASML 673,900 -2,600 -0,38% 683,600 673,700 676,500 15:35
ASR Nederland 43,830 -0,480 -1,08% 44,340 43,540 44,310 15:35
BESI 104,250 -0,900 -0,86% 106,400 103,800 105,150 15:34
DSM FIRMENICH AG 121,950 +0,400 +0,33% 122,450 121,200 121,550 15:36
EXOR NV 96,750 -1,850 -1,88% 99,000 96,300 98,600 15:35
Heineken 82,100 +0,120 +0,15% 82,760 81,820 81,980 15:35
IMCD 150,150 -1,500 -0,99% 152,600 150,000 151,650 15:35
ING 16,106 -0,058 -0,36% 16,322 16,068 16,164 15:35
KPN 3,746 -0,031 -0,82% 3,772 3,740 3,777 15:34
NN Group 44,700 -0,140 -0,31% 44,970 44,620 44,840 15:36
Philips Koninklijke 26,820 -0,420 -1,54% 27,130 26,820 27,240 15:35
PROSUS 32,220 -0,230 -0,71% 32,615 32,210 32,450 15:35
RANDSTAD NV 41,770 -0,590 -1,39% 42,680 41,780 42,360 15:35
RELX 42,540 +0,100 +0,24% 42,760 42,300 42,440 15:32
SHELL PLC 30,340 -0,190 -0,62% 30,600 30,320 30,530 15:35
UMG 23,200 -0,220 -0,94% 23,440 23,180 23,420 15:35
UNILEVER PLC 59,480 -0,180 -0,30% 59,640 59,400 59,660 15:36
Wolters Kluwer 152,050 -0,500 -0,33% 152,850 151,700 152,550 15:34
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront