Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 703,33 +9,11 +1,31% 703,33 695,65 694,22 14 mei
ADYEN NV 1.701,200 -5,200 -0,30% 1.722,200 1.653,800 1.706,400 14 mei
Aegon 4,034 +0,007 +0,17% 4,078 4,015 4,027 14 mei
Ahold Delhaize 23,460 -0,005 -0,02% 23,665 23,435 23,465 14 mei
Akzo Nobel 102,650 +1,000 +0,98% 102,650 101,500 101,650 14 mei
ArcelorMittal 26,630 -0,075 -0,28% 27,015 26,260 26,705 14 mei
ASMI 230,700 +2,900 +1,27% 234,200 226,800 227,800 14 mei
ASML 528,000 +15,300 +2,98% 528,000 514,300 512,700 14 mei
ASR Nederland 37,290 +0,520 +1,41% 37,420 36,960 36,770 14 mei
BESI 60,380 +0,660 +1,11% 60,760 59,400 59,720 14 mei
DSM 147,950 +0,550 +0,37% 149,000 147,550 147,400 14 mei
Heineken 98,920 +0,420 +0,43% 99,380 98,580 98,500 14 mei
IMCD 125,800 +0,600 +0,48% 126,750 125,300 125,200 14 mei
ING 10,860 +0,254 +2,39% 10,890 10,660 10,606 14 mei
JUST EAT TAKEAWAY 72,400 -0,100 -0,14% 73,020 71,000 72,500 14 mei
KPN 2,803 +0,040 +1,45% 2,850 2,766 2,763 14 mei
NN Group 43,600 +0,710 +1,66% 43,900 43,100 42,890 14 mei
Philips Koninklijke 46,265 +0,395 +0,86% 46,455 45,720 45,870 14 mei
PROSUS 84,100 +0,570 +0,68% 84,250 82,230 83,530 14 mei
RANDSTAD NV 61,980 +1,020 +1,67% 62,040 61,300 60,960 14 mei
RELX 21,650 +0,390 +1,83% 21,670 21,450 21,260 14 mei
Royal Dutch Shell A 16,632 +0,410 +2,53% 16,648 16,200 16,222 14 mei
SIGNIFY NV 50,540 +0,340 +0,68% 51,040 50,300 50,200 14 mei
UNIBAIL-RODAMCO-W... 69,950 +2,520 +3,74% 69,950 67,810 67,430 14 mei
UNILEVER PLC 49,875 +0,155 +0,31% 50,270 49,725 49,720 14 mei
Wolters Kluwer 78,120 +0,480 +0,62% 78,600 77,700 77,640 14 mei