Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 664,58 +13,32 +2,05% 665,69 658,62 651,26 18:05
ABN AMRO BANK N.V. 9,692 +0,172 +1,81% 9,808 9,580 9,520 17:38
ADYEN NV 1.950,000 +34,000 +1,77% 1.974,500 1.887,500 1.916,000 17:35
Aegon 4,046 +0,090 +2,28% 4,075 3,971 3,956 17:35
Ahold Delhaize 21,870 +0,030 +0,14% 22,060 21,830 21,840 17:35
Akzo Nobel 87,620 +2,060 +2,41% 87,880 86,000 85,560 17:35
ArcelorMittal 20,015 +0,657 +3,39% 20,215 19,630 19,358 17:37
ASMI 226,000 +2,400 +1,07% 233,200 221,600 223,600 17:35
ASML 480,950 +15,600 +3,35% 482,050 471,850 465,350 17:38
ASR Nederland 35,500 +0,900 +2,60% 35,740 34,750 34,600 17:35
DSM 139,750 +3,200 +2,34% 140,250 137,200 136,550 17:35
Galapagos 69,920 +1,660 +2,43% 70,320 68,800 68,260 17:35
Heineken 82,920 +1,220 +1,49% 83,560 82,380 81,700 17:35
IMCD 104,300 +2,350 +2,31% 104,400 102,350 101,950 17:35
ING 9,219 +0,180 +1,99% 9,300 9,164 9,039 17:35
JUST EAT TAKEAWAY 80,500 +0,620 +0,78% 82,420 80,060 79,880 17:35
KPN 2,797 +0,089 +3,29% 2,825 2,736 2,708 17:35
NN Group 38,390 +0,190 +0,50% 38,990 38,260 38,200 17:35
Philips Koninklijke 45,750 +0,795 +1,77% 45,915 45,060 44,955 17:36
PROSUS 100,100 +2,040 +2,08% 101,200 99,620 98,060 17:36
RANDSTAD NV 56,160 +0,820 +1,48% 56,520 55,720 55,340 17:35
RELX 19,735 +0,235 +1,21% 20,000 19,545 19,500 17:35
Royal Dutch Shell A 17,232 +0,328 +1,94% 17,364 16,990 16,904 17:39
UNIBAIL-RODAMCO-W... 63,760 +2,940 +4,83% 64,160 60,580 60,820 17:36
UNILEVER PLC 43,655 +0,600 +1,39% 43,950 43,055 43,055 17:35
Wolters Kluwer 65,980 +0,300 +0,46% 66,460 65,680 65,680 17:35