Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 771,37 +6,33 +0,83% 772,34 767,44 765,04 01 dec
ABN AMRO BANK N.V. 12,370 +0,055 +0,45% 12,395 12,260 12,315 01 dec
ADYEN NV 1.082,800 +11,800 +1,10% 1.096,800 1.072,000 1.071,000 01 dec
Aegon 5,072 +0,046 +0,92% 5,084 5,034 5,026 01 dec
Ahold Delhaize 26,485 -0,075 -0,28% 26,660 26,380 26,560 01 dec
Akzo Nobel 71,140 +0,680 +0,97% 71,300 70,420 70,460 01 dec
ArcelorMittal 23,475 +0,385 +1,67% 23,515 23,150 23,090 01 dec
ASMI 475,750 +5,050 +1,07% 480,100 470,000 470,700 01 dec
ASML 637,500 +14,500 +2,33% 640,400 626,500 623,000 01 dec
ASR Nederland 42,090 -0,180 -0,43% 42,320 41,330 42,270 01 dec
BESI 131,000 +2,550 +1,99% 132,750 128,500 128,450 01 dec
DSM FIRMENICH AG 86,020 -0,850 -0,98% 87,210 84,590 86,870 01 dec
EXOR NV 89,920 +0,620 +0,69% 90,340 89,340 89,300 01 dec
Heineken 83,400 -0,500 -0,60% 83,840 82,760 83,900 01 dec
IMCD 140,750 -0,800 -0,57% 142,850 140,300 141,550 01 dec
ING 12,882 +0,004 +0,03% 12,956 12,838 12,878 01 dec
KPN 3,139 -0,008 -0,25% 3,142 3,121 3,147 01 dec
NN Group 34,930 +0,040 +0,11% 34,980 34,350 34,890 01 dec
Philips Koninklijke 18,794 +0,024 +0,13% 18,866 18,638 18,770 01 dec
PROSUS 30,300 -0,100 -0,33% 30,380 29,900 30,400 01 dec
RANDSTAD NV 54,820 +0,320 +0,59% 55,160 54,520 54,500 01 dec
RELX 35,530 +0,250 +0,71% 35,670 35,400 35,280 01 dec
SHELL PLC 30,375 +0,255 +0,85% 30,570 30,185 30,120 01 dec
UMG 24,600 +0,360 +1,49% 24,690 24,210 24,240 01 dec
UNILEVER PLC 44,055 +0,340 +0,78% 44,170 43,750 43,715 01 dec
Wolters Kluwer 127,550 +1,250 +0,99% 127,900 126,500 126,300 01 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront