Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 749,42 +10,39 +1,41% 749,78 739,58 739,03 23 jul
ADYEN NV 2.308,000 +27,500 +1,21% 2.327,500 2.271,000 2.280,500 23 jul
Aegon 3,565 +0,048 +1,36% 3,606 3,526 3,517 23 jul
Ahold Delhaize 25,850 +0,225 +0,88% 25,895 25,595 25,625 23 jul
Akzo Nobel 102,700 +1,100 +1,08% 103,350 102,150 101,600 23 jul
ArcelorMittal 27,165 +0,735 +2,78% 27,250 26,765 26,430 23 jul
ASMI 304,500 +8,800 +2,98% 307,700 297,000 295,700 23 jul
ASML 638,800 +18,000 +2,90% 639,000 617,500 620,800 23 jul
ASR Nederland 34,370 +0,260 +0,76% 34,610 34,030 34,110 23 jul
BESI 72,780 +2,420 +3,44% 72,860 70,540 70,360 23 jul
DSM 170,350 +1,850 +1,10% 170,700 167,700 168,500 23 jul
Heineken 100,000 +0,660 +0,66% 100,500 99,340 99,340 23 jul
IMCD 144,400 +1,950 +1,37% 144,400 141,950 142,450 23 jul
ING 10,530 +0,078 +0,75% 10,612 10,440 10,452 23 jul
JUST EAT TAKEAWAY 71,260 +1,700 +2,44% 71,380 69,170 69,560 23 jul
KPN 2,703 +0,017 +0,63% 2,706 2,683 2,686 23 jul
NN Group 41,310 +0,210 +0,51% 41,590 40,980 41,100 23 jul
Philips Koninklijke 40,765 +0,790 +1,98% 40,945 39,650 39,975 23 jul
PROSUS 79,970 -1,520 -1,87% 81,710 79,640 81,490 23 jul
RANDSTAD NV 65,820 +1,360 +2,11% 65,860 64,580 64,460 23 jul
RELX 24,310 +0,090 +0,37% 24,400 24,070 24,220 23 jul
Royal Dutch Shell A 16,130 +0,036 +0,22% 16,360 16,036 16,094 23 jul
SIGNIFY NV 48,000 -2,620 -5,18% 48,020 46,060 50,620 23 jul
UNIBAIL-RODAMCO-W... 72,080 -0,140 -0,19% 73,840 72,040 72,220 23 jul
UNILEVER PLC 48,470 +1,180 +2,50% 48,495 47,000 47,290 23 jul
Wolters Kluwer 94,740 +0,480 +0,51% 95,240 93,760 94,260 23 jul