Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 40.264,27 +1.924,12 +5,02% 41.029,35 35.800,45 38.340,15 21:05
CHF/EUR 0,9071 -0,0042 -0,47% 0,9123 0,9063 0,9113 21:05
DKK/EUR 0,1345 0,0000 -0,01% 0,1345 0,1344 0,1345 21:05
EUR/AED 4,4241 -0,0116 -0,26% 4,4410 4,4192 4,4357 20:46
EUR/AFN 94,3600 +0,5200 +0,55% 94,3600 94,3600 93,8400 13:06
EUR/ALL 123,6700 -0,0300 -0,02% 123,8500 123,0789 123,7000 20:23
EUR/AMD 635,9100 -1,3400 -0,21% 635,9100 635,9100 637,2500 13:06
EUR/ANG 2,1590 -0,0130 -0,60% 2,1590 2,1590 2,1720 09:51
EUR/AOA 765,9192 -20,8151 -2,65% 783,3845 765,9192 786,7343 13:06
EUR/ARS 108,5164 +0,0437 +0,04% 108,6380 108,0614 108,4727 21:00
EUR/AUD 1,5497 -0,0172 -1,10% 1,5657 1,5479 1,5669 21:06
EUR/AWG 2,1740 -0,0135 -0,62% 2,1740 2,1740 2,1875 09:51
EUR/AZN 2,0462 -0,0108 -0,53% 2,0462 2,0462 2,0570 13:06
EUR/BBD 2,4317 -0,0128 -0,52% 2,4317 2,4317 2,4445 13:06
EUR/BDT 102,1246 -0,5359 -0,52% 102,1246 102,1246 102,6605 13:06
EUR/BGN 1,9557 +0,0069 +0,35% 1,9561 1,9555 1,9488 20:46
EUR/BHD 0,4542 -0,0012 -0,26% 0,4558 0,4538 0,4554 19:38
EUR/BIF 2.342,1500 -12,2900 -0,52% 2.342,1500 2.342,1500 2.354,4400 13:06
EUR/BMD 1,2044 -0,0063 -0,52% 1,2044 1,2044 1,2107 13:06
EUR/BND 1,6041 -0,0060 -0,37% 1,6041 1,6041 1,6101 13:06
EUR/BOB 8,3041 -0,0436 -0,52% 8,3041 8,3041 8,3477 13:06
EUR/BRL 6,7539 -0,0073 -0,11% 6,7710 6,6910 6,7612 21:05
EUR/BSD 1,2044 -0,0063 -0,52% 1,2044 1,2044 1,2107 13:06
EUR/BTN 88,5332 -0,0331 -0,04% 88,5332 88,5332 88,5663 13:06
EUR/BWP 13,3076 -0,0680 -0,51% 13,3076 13,2860 13,3756 13:16
EUR/BYN 3,1106 -0,0173 -0,55% 3,1386 3,1106 3,1279 13:16
EUR/CAD 1,5242 -0,0144 -0,93% 1,5385 1,5224 1,5386 21:06
EUR/CDF 2.383,7600 -11,0600 -0,46% 2.383,7600 2.383,7600 2.394,8200 13:06
EUR/CHF 1,1023 +0,0052 +0,47% 1,1032 1,0962 1,0972 21:06
EUR/CLP 870,8400 -3,3200 -0,38% 875,4300 865,2600 874,1600 21:00
EUR/CNY 7,7889 -0,0306 -0,39% 7,8182 7,7764 7,8194 21:05
EUR/COP 4.392,3000 +21,2000 +0,49% 4.392,3000 4.392,3000 4.371,1000 13:06
EUR/CRC 737,3300 -3,4700 -0,47% 737,3300 737,3300 740,8000 13:06
EUR/CUC 1,2073 -0,0121 -0,99% 1,2073 1,2073 1,2194 09:48
EUR/CUP 30,1817 -0,3030 -0,99% 30,1817 30,1817 30,4847 09:48
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:06
EUR/CZK 26,1690 -0,0060 -0,02% 26,2304 25,9806 26,1750 21:06
EUR/DJF 214,4100 -1,1200 -0,52% 214,4100 214,4100 215,5300 13:06
EUR/DKK 7,4361 -0,0002 0,00% 7,4371 7,4351 7,4363 21:05
EUR/DOP 69,6850 -0,3290 -0,47% 69,6850 69,6850 70,0140 13:06
EUR/DZD 159,6500 -0,8880 -0,55% 160,7310 159,5240 160,5380 20:46
EUR/ECS 29.989,30 -300,90 -0,99% 29.989,30 29.989,30 30.290,20 09:48
EUR/EGP 18,9560 -0,0030 -0,02% 19,0060 18,9030 18,9590 20:53
EUR/ETB 48,6368 -0,2167 -0,44% 48,6368 48,6368 48,8535 13:06
EUR/FJD 2,4506 +0,0317 +1,31% 2,4600 2,4476 2,4189 20:46
EUR/GBP 0,8651 -0,0022 -0,25% 0,8672 0,8620 0,8673 21:05
EUR/GEL 4,0009 -0,0210 -0,52% 4,0009 4,0009 4,0219 13:06
EUR/GHS 6,9071 -0,0544 -0,78% 6,9071 6,9071 6,9615 13:06
EUR/GMD 61,3188 -0,3129 -0,51% 61,3188 61,3188 61,6317 13:16
EUR/GTQ 9,2767 -0,0486 -0,52% 9,2767 9,2767 9,3253 13:06
EUR/GYD 251,9700 -1,3200 -0,52% 251,9700 251,9700 253,2900 13:06
EUR/HKD 9,3431 -0,0236 -0,25% 9,3866 9,3294 9,3667 21:06
EUR/HNL 29,0945 -0,1760 -0,60% 29,0945 29,0945 29,2705 09:51
EUR/HRK 7,5775 -0,0030 -0,04% 7,5815 7,5725 7,5805 21:05
EUR/HTG 91,7910 -0,2590 -0,28% 91,7910 91,7910 92,0500 13:06
EUR/HUF 364,0800 +1,2400 +0,34% 364,3370 360,8900 362,8400 21:06
EUR/IDR 17.163,02 -122,71 -0,71% 17.209,74 17.163,02 17.285,73 14:12
EUR/ILS 3,9726 -0,0249 -0,62% 4,0278 3,9412 3,9975 21:05
EUR/INR 88,4240 -0,8620 -0,97% 88,7720 88,3320 89,2860 21:04
EUR/IQD 1.757,1800 -9,2200 -0,52% 1.757,1800 1.757,1800 1.766,4000 13:06
EUR/IRR 50.581,00 -264,00 -0,52% 50.581,00 50.581,00 50.845,00 13:16
EUR/ISK 153,6970 -0,0895 -0,06% 153,6970 153,6970 153,7865 09:48
EUR/JMD 180,9695 -2,1170 -1,16% 180,9695 180,9695 183,0865 09:51
EUR/JOD 0,8540 -0,0022 -0,26% 0,8572 0,8526 0,8562 20:46
EUR/JPY 128,6770 -0,0410 -0,03% 128,9415 128,2050 128,7180 21:06
EUR/KES 132,2398 -0,6940 -0,52% 132,2398 132,2398 132,9338 13:06
EUR/KGS 101,3513 -0,5193 -0,51% 102,1434 101,3513 101,8706 13:16
EUR/KMF 491,9680 0,0000 0,00% 491,9680 491,9680 491,9680 09:51
EUR/KPW 1.085,9400 -7,8700 -0,72% 1.085,9400 1.085,9400 1.093,8100 09:48
EUR/KRW 1.347,1900 -11,2300 -0,83% 1.353,7500 1.345,4100 1.358,4200 21:05
EUR/KWD 0,3646 -0,0009 -0,26% 0,3659 0,3644 0,3656 20:46
EUR/KZT 503,9000 -1,8500 -0,37% 503,9000 503,9000 505,7500 13:06
EUR/LBP 1.821,2000 -9,6000 -0,52% 1.821,2000 1.821,2000 1.830,8000 13:06
EUR/LKR 234,2500 -1,2292 -0,52% 234,2500 234,2500 235,4792 13:06
EUR/LRD 206,5500 -1,0800 -0,52% 206,5500 206,5500 207,6300 13:06
EUR/LYD 5,1534 -0,0267 -0,52% 5,1534 5,1534 5,1801 13:16
EUR/MAD 10,7781 -0,0500 -0,46% 10,7781 10,7781 10,8281 13:06
EUR/MDL 21,0642 -0,0205 -0,10% 21,2224 21,0132 21,0847 20:59
EUR/MKD 61,6100 0,0000 0,00% 61,6400 61,6100 61,6100 13:46
EUR/MNT 3.426,4332 -17,9804 -0,52% 3.426,4332 3.426,4332 3.444,4136 13:06
EUR/MOP 9,6227 -0,0494 -0,51% 9,6227 9,6227 9,6721 13:06
EUR/MRU 43,3810 -0,2280 -0,52% 43,3810 43,3810 43,6090 13:06
EUR/MUR 47,9400 -0,1800 -0,37% 48,4600 47,8700 48,1200 20:00
EUR/MVR 18,6196 -0,0977 -0,52% 18,6196 18,6196 18,7173 13:06
EUR/MWK 940,9860 -4,9380 -0,52% 940,9860 940,9860 945,9240 13:06
EUR/MXN 24,8729 -0,3107 -1,23% 25,2088 24,7955 25,1835 21:06
EUR/MYR 4,8855 -0,0184 -0,38% 4,8855 4,8855 4,9039 13:06
EUR/MZN 89,7858 -0,5619 -0,62% 89,7858 89,7858 90,3477 13:06
EUR/NAD 18,1893 +0,0286 +0,16% 18,1893 18,1893 18,1607 13:06
EUR/NGN 495,9000 -2,6000 -0,52% 495,9000 495,9000 498,5000 13:06
EUR/NIO 42,0330 -0,2200 -0,52% 42,0330 42,0330 42,2530 13:06
EUR/NOK 10,3157 -0,1339 -1,28% 10,4720 10,3013 10,4496 21:06
EUR/NPR 141,6530 -0,0530 -0,04% 141,6530 141,6530 141,7060 13:06
EUR/NZD 1,6575 -0,0114 -0,68% 1,6684 1,6534 1,6690 21:06
EUR/OMR 0,4637 -0,0012 -0,26% 0,4655 0,4626 0,4649 20:46
EUR/PAB 1,2044 -0,0063 -0,52% 1,2044 1,2044 1,2107 13:06
EUR/PEN 4,3935 -0,0194 -0,44% 4,3948 4,3548 4,4129 14:03
EUR/PGK 4,2489 -0,0565 -1,31% 4,2489 4,2489 4,3054 13:06
EUR/PHP 58,5120 -0,3460 -0,59% 58,7090 58,4770 58,8580 20:46
EUR/PKR 190,2724 -0,7745 -0,41% 190,2724 190,2724 191,0469 13:06
EUR/PLN 4,5327 +0,0107 +0,24% 4,5370 4,5099 4,5220 21:05
EUR/PYG 7.968,4000 -49,2000 -0,61% 7.968,4000 7.968,4000 8.017,6000 13:06
EUR/QAR 4,3838 -0,0252 -0,57% 4,3838 4,3838 4,4090 13:06
EUR/RON 4,8759 +0,0003 +0,01% 4,8786 4,8724 4,8756 21:06
EUR/RSD 117,0630 -0,4565 -0,39% 117,0630 117,0630 117,5195 09:39
EUR/RUB 89,3875 -0,4176 -0,46% 89,8376 88,9401 89,8050 21:05
EUR/RWF 1.178,4350 -7,3100 -0,62% 1.178,4350 1.178,4350 1.185,7450 09:51
EUR/SAR 4,5193 -0,0098 -0,22% 4,5350 4,5122 4,5291 20:53
EUR/SBD 9,6925 -0,0005 -0,01% 9,6925 9,6925 9,6930 09:51
EUR/SCR 25,5460 +0,0340 +0,13% 25,9380 24,8270 25,5120 21:02
EUR/SEK 10,1567 -0,0317 -0,31% 10,2280 10,1503 10,1884 21:06
EUR/SGD 1,5987 -0,0095 -0,59% 1,6098 1,5975 1,6083 21:05
EUR/SLL 12.465,23 +121,03 +0,98% 12.465,23 12.465,23 12.344,20 13:06
EUR/SRD 16,9980 -0,1115 -0,65% 16,9980 16,9980 17,1095 09:51
EUR/SVC 10,5390 -0,0550 -0,52% 10,5390 10,5390 10,5940 13:06
EUR/SYP 1.514,5300 -7,8600 -0,52% 1.514,5300 1.514,5300 1.522,3900 13:16
EUR/THB 36,4300 -0,3660 -0,99% 36,6000 36,3400 36,7960 21:05
EUR/TJS 13,5889 -0,0694 -0,51% 13,5889 13,5889 13,6583 13:46
EUR/TMT 4,2625 -0,0010 -0,02% 4,2625 4,2625 4,2635 09:51
EUR/TND 3,2940 +0,0015 +0,05% 3,2940 3,2940 3,2925 13:06
EUR/TOP 2,7200 -0,0170 -0,62% 2,7200 2,7200 2,7370 09:51
EUR/TRY 8,7938 -0,1730 -1,93% 8,9928 8,7012 8,9668 21:06
EUR/TTD 8,1748 -0,0429 -0,52% 8,1748 8,1748 8,2177 13:06
EUR/TWD 33,5675 -0,2545 -0,75% 33,6553 33,5675 33,8220 14:12
EUR/TZS 2.792,9300 -14,6600 -0,52% 2.792,9300 2.792,9300 2.807,5900 13:06
EUR/UAH 33,7340 -0,1220 -0,36% 33,7374 33,7340 33,8560 13:16
EUR/USD 1,2046 -0,0030 -0,25% 1,2101 1,2028 1,2076 21:06
EUR/UYU 52,0120 -0,1260 -0,24% 52,2010 51,9360 52,1380 20:52
EUR/UZS 12.696,00 -47,00 -0,37% 12.696,00 12.696,00 12.743,00 13:46
EUR/VES 2.244.136,91 -18.594,84 -0,82% 2.255.540,00 2.244.136,91 2.262.731,75 13:16
EUR/VND 27.737,00 -129,00 -0,46% 27.737,00 27.737,00 27.866,00 13:06
EUR/VUV 128,4250 +0,1200 +0,09% 128,4250 128,4250 128,3050 09:51
EUR/XCD 3,2077 -0,0169 -0,52% 3,2077 3,2077 3,2246 13:06
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:06
EUR/ZAR 18,0334 -0,2015 -1,11% 18,2430 17,9408 18,2349 21:05
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1560 +0,0014 +0,12% 1,1601 1,1546 1,1546 21:05
NOK/EUR 0,0969 +0,0014 +1,43% 0,0971 0,0958 0,0956 21:05
SEK/EUR 0,0984 +0,0003 +0,29% 0,0985 0,0978 0,0982 21:05
USD/EUR 0,8300 +0,0013 +0,16% 0,8313 0,8268 0,8287 21:05