Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 19.855,65 -1,04 -0,01% 20.572,87 19.681,14 19.856,69 22:17
CHF/EUR 1,0335 -0,0107 -1,02% 1,0471 1,0331 1,0442 22:04
DKK/EUR 0,1345 +0,0000 +0,01% 0,1346 0,1344 0,1345 22:04
EUR/AED 3,6011 -0,0051 -0,14% 3,6191 3,5787 3,6062 22:04
EUR/AFN 86,1300 +0,3600 +0,42% 86,1300 86,1300 85,7700 13:10
EUR/ALL 116,6100 +0,0600 +0,05% 116,7700 116,4200 116,5500 21:19
EUR/AMD 393,9900 -8,3000 -2,06% 393,9900 393,9900 402,2900 13:10
EUR/ANG 1,7524 +0,0215 +1,24% 1,7524 1,7524 1,7309 10:18
EUR/AOA 417,8053 +2,0159 +0,48% 421,9495 417,8053 415,7894 13:10
EUR/ARS 144,4866 +0,0982 +0,07% 144,9031 143,1288 144,3884 22:15
EUR/AUD 1,5333 +0,0225 +1,49% 1,5337 1,5035 1,5108 22:17
EUR/AWG 1,7648 +0,0216 +1,24% 1,7648 1,7648 1,7432 10:18
EUR/AZN 1,6585 +0,0080 +0,48% 1,6585 1,6585 1,6505 13:10
EUR/BBD 1,9710 +0,0095 +0,48% 1,9710 1,9710 1,9615 13:10
EUR/BDT 98,8870 +0,5451 +0,55% 98,8870 98,8870 98,3419 13:10
EUR/BGN 1,9558 +0,0002 +0,01% 1,9561 1,9556 1,9556 21:19
EUR/BHD 0,3700 -0,0005 -0,13% 0,3712 0,3670 0,3705 22:04
EUR/BIF 2.016,30 +9,73 +0,48% 2.016,30 2.016,30 2.006,57 13:10
EUR/BMD 0,9762 +0,0048 +0,49% 0,9762 0,9762 0,9714 13:10
EUR/BND 1,4012 +0,0042 +0,30% 1,4012 1,4012 1,3970 13:10
EUR/BOB 6,7454 +0,0325 +0,48% 6,7454 6,7454 6,7129 13:10
EUR/BRL 5,2926 -0,0070 -0,13% 5,3185 5,2177 5,2996 22:15
EUR/BSD 0,9762 +0,0047 +0,48% 0,9762 0,9762 0,9715 13:10
EUR/BTN 79,5045 -0,0434 -0,05% 79,5045 79,5045 79,5479 13:10
EUR/BWP 13,0203 +0,1436 +1,12% 13,0203 13,0071 12,8767 13:18
EUR/BYN 2,4630 +0,0090 +0,37% 2,4640 2,4630 2,4540 13:18
EUR/CAD 1,3547 +0,0116 +0,86% 1,3556 1,3370 1,3431 22:17
EUR/CDF 2.005,56 +9,67 +0,48% 2.005,56 2.005,56 1.995,89 13:10
EUR/CHF 0,9673 +0,0097 +1,01% 0,9680 0,9536 0,9577 22:17
EUR/CLP 949,3200 +3,1100 +0,33% 950,8900 924,9000 946,2100 22:15
EUR/CNY 6,9765 -0,0188 -0,27% 6,9913 6,9333 6,9953 22:04
EUR/COP 4.420,80 +58,90 +1,35% 4.420,80 4.420,80 4.361,90 13:10
EUR/CRC 612,4600 -1,6500 -0,27% 612,4600 612,4600 614,1100 13:10
EUR/CUC 0,9732 +0,0108 +1,12% 0,9732 0,9732 0,9624 10:01
EUR/CUP 24,3303 +0,2701 +1,12% 24,3303 24,3303 24,0602 10:01
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:10
EUR/CZK 24,5974 +0,0663 +0,27% 24,6050 24,5227 24,5310 22:17
EUR/DJF 173,7800 +0,8300 +0,48% 173,7800 173,7800 172,9500 13:10
EUR/DKK 7,4351 -0,0014 -0,02% 7,4367 7,4339 7,4365 22:17
EUR/DOP 52,1230 +0,2900 +0,56% 52,1230 52,1230 51,8330 13:10
EUR/DZD 138,0630 +0,1650 +0,12% 138,6850 137,4570 137,8980 22:04
EUR/ECS 24.175,05 +268,40 +1,12% 24.175,05 24.175,05 23.906,65 10:01
EUR/EGP 19,1680 -0,0160 -0,08% 19,2450 19,0220 19,1840 22:11
EUR/ETB 51,5828 +0,2511 +0,49% 51,5828 51,5828 51,3317 13:10
EUR/FJD 2,2659 +0,0176 +0,78% 2,2732 2,2380 2,2483 22:04
EUR/GBP 0,8793 -0,0034 -0,39% 0,8850 0,8751 0,8827 22:17
EUR/GEL 2,7577 +0,0036 +0,13% 2,7577 2,7577 2,7541 13:10
EUR/GHS 10,2011 +0,0978 +0,97% 10,2011 10,2011 10,1033 13:10
EUR/GMD 56,1788 +0,9966 +1,81% 56,1788 56,1788 55,1822 13:18
EUR/GTQ 7,6889 +0,0434 +0,57% 7,6889 7,6889 7,6455 13:10
EUR/GYD 204,2300 +0,9800 +0,48% 204,2300 204,2300 203,2500 13:10
EUR/HKD 7,6997 -0,0081 -0,11% 7,7356 7,6419 7,7079 22:17
EUR/HNL 24,1715 +0,2960 +1,24% 24,1715 24,1715 23,8755 10:18
EUR/HRK 7,5225 -0,0070 -0,09% 7,5295 7,5205 7,5295 21:29
EUR/HTG 118,1180 +0,5700 +0,48% 118,1180 118,1180 117,5480 13:10
EUR/HUF 423,1405 +1,9690 +0,47% 423,5110 419,3005 421,1715 22:17
EUR/IDR 14.998,24 +217,07 +1,47% 14.998,24 14.864,78 14.781,17 13:18
EUR/ILS 3,5036 +0,0164 +0,47% 3,5082 3,4723 3,4872 21:30
EUR/INR 79,9560 -0,0490 -0,06% 80,3760 79,2600 80,0050 22:17
EUR/IQD 1.424,75 +6,89 +0,49% 1.424,75 1.424,75 1.417,86 13:10
EUR/IRR 40.979,00 +159,00 +0,39% 40.979,00 40.979,00 40.820,00 13:18
EUR/ISK 140,1780 +0,4120 +0,29% 140,1780 140,1780 139,7660 10:01
EUR/JMD 148,9905 +2,7960 +1,91% 148,9905 148,9905 146,1945 10:18
EUR/JOD 0,6951 -0,0010 -0,14% 0,6979 0,6908 0,6961 22:04
EUR/JPY 142,0045 +0,1570 +0,11% 142,2975 140,7450 141,8475 22:17
EUR/KES 117,8737 +0,6173 +0,53% 117,8737 117,8737 117,2564 13:10
EUR/KGS 78,7497 +1,2571 +1,62% 78,7497 78,2993 77,4926 13:18
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 10:18
EUR/KPW 883,0400 +14,9400 +1,72% 883,0400 883,0400 868,1000 09:48
EUR/KRW 1.413,25 +9,36 +0,67% 1.413,25 1.398,57 1.403,89 22:04
EUR/KWD 0,3039 -0,0003 -0,11% 0,3049 0,3018 0,3042 22:04
EUR/KZT 464,8100 +1,2100 +0,26% 464,8100 464,8100 463,6000 13:10
EUR/LBP 1.476,00 +7,10 +0,48% 1.476,00 1.476,00 1.468,90 13:10
EUR/LKR 356,7939 +7,5503 +2,16% 356,7939 356,7939 349,2436 13:10
EUR/LRD 149,8400 +0,7200 +0,48% 149,8400 149,8400 149,1200 13:10
EUR/LYD 4,7544 +0,0781 +1,67% 4,7544 4,7544 4,6763 13:18
EUR/MAD 10,7342 -0,0123 -0,11% 10,7342 10,7342 10,7465 13:10
EUR/MDL 19,0766 -0,0346 -0,18% 19,2134 18,9346 19,1112 22:15
EUR/MKD 61,6000 -0,0200 -0,03% 61,6150 61,5200 61,6200 13:46
EUR/MNT 3.245,80 +20,52 +0,64% 3.245,80 3.245,80 3.225,28 13:10
EUR/MOP 7,8929 +0,0381 +0,49% 7,8929 7,8929 7,8548 13:10
EUR/MRU 36,9880 +0,1890 +0,51% 36,9880 36,9880 36,7990 13:10
EUR/MUR 44,8500 +0,5200 +1,17% 45,0400 43,4700 44,3300 22:04
EUR/MVR 15,0917 +0,0728 +0,48% 15,0917 15,0917 15,0189 13:10
EUR/MWK 1.001,99 +4,86 +0,49% 1.001,99 1.001,99 997,12 13:10
EUR/MXN 19,7535 -0,0470 -0,24% 19,8290 19,5650 19,8005 22:17
EUR/MYR 4,5265 +0,0233 +0,52% 4,5265 4,5265 4,5032 13:10
EUR/MZN 62,5927 +0,5303 +0,85% 62,5927 62,5927 62,0624 13:10
EUR/NAD 17,5688 +0,1139 +0,65% 17,5688 17,5688 17,4549 13:10
EUR/NGN 422,2000 -0,8800 -0,21% 422,2000 422,2000 423,0800 13:10
EUR/NIO 35,1130 +0,1690 +0,48% 35,1130 35,1130 34,9440 13:10
EUR/NOK 10,6672 +0,1668 +1,59% 10,6836 10,4508 10,5004 22:17
EUR/NPR 127,2070 -0,0700 -0,05% 127,2070 127,2070 127,2770 13:10
EUR/NZD 1,7491 +0,0350 +2,04% 1,7529 1,7100 1,7141 22:17
EUR/OMR 0,3775 -0,0005 -0,14% 0,3794 0,3748 0,3780 22:04
EUR/PAB 0,9762 +0,0048 +0,49% 0,9762 0,9762 0,9714 13:10
EUR/PEN 3,8518 +0,0316 +0,83% 3,8813 3,8518 3,8202 14:03
EUR/PGK 3,4397 +0,0166 +0,48% 3,4397 3,4397 3,4231 13:10
EUR/PHP 57,6480 +0,1640 +0,29% 57,7670 57,1690 57,4840 22:04
EUR/PKR 222,9351 +0,4685 +0,21% 222,9351 222,9351 222,4666 13:10
EUR/PLN 4,8577 +0,0047 +0,10% 4,9008 4,8321 4,8530 22:17
EUR/PYG 6.901,10 +45,90 +0,67% 6.901,10 6.901,10 6.855,20 13:10
EUR/QAR 3,5765 +0,0074 +0,21% 3,5765 3,5765 3,5691 13:10
EUR/RON 4,9496 +0,0013 +0,03% 4,9546 4,9328 4,9483 22:04
EUR/RSD 117,3290 +0,0040 +0,00% 117,3290 117,3290 117,3250 09:09
EUR/RUB 58,9845 +2,6573 +4,72% 60,0513 56,6075 56,3272 21:30
EUR/RWF 1.019,48 +12,75 +1,27% 1.019,48 1.019,48 1.006,73 10:18
EUR/SAR 3,6854 -0,0044 -0,12% 3,6998 3,6578 3,6898 22:11
EUR/SBD 7,9251 0,0000 0,00% 7,9251 7,9251 7,9251 10:18
EUR/SCR 13,0340 -0,3730 -2,78% 14,3030 12,7390 13,4070 22:04
EUR/SEK 10,8772 -0,0715 -0,65% 10,9778 10,8408 10,9487 22:17
EUR/SGD 1,4087 +0,0023 +0,16% 1,4095 1,3974 1,4064 22:17
EUR/SLL 15.162,52 +73,16 +0,48% 15.162,52 15.162,52 15.089,36 13:10
EUR/SRD 27,5597 +0,5501 +2,04% 27,5597 27,5597 27,0096 10:18
EUR/SVC 8,5420 +0,0420 +0,49% 8,5420 8,5420 8,5000 13:10
EUR/SYP 2.451,95 +9,55 +0,39% 2.451,95 2.451,95 2.442,40 13:18
EUR/THB 37,1030 -0,0580 -0,16% 37,2600 36,7810 37,1610 22:04
EUR/TJS 9,6429 +0,0595 +0,62% 9,6429 9,6429 9,5834 13:46
EUR/TMT 3,4264 +0,0107 +0,31% 3,4264 3,4264 3,4157 10:18
EUR/TND 3,1768 +0,0050 +0,16% 3,1768 3,1768 3,1718 13:10
EUR/TOP 2,3721 +0,0292 +1,25% 2,3721 2,3721 2,3429 10:18
EUR/TRY 18,1494 -0,0103 -0,06% 18,3172 18,0111 18,1597 22:17
EUR/TTD 6,6319 +0,0270 +0,41% 6,6319 6,6319 6,6049 13:10
EUR/TWD 31,2354 +0,3352 +1,08% 31,2354 31,0874 30,9002 13:18
EUR/TZS 2.276,45 +10,98 +0,48% 2.276,45 2.276,45 2.265,47 13:10
EUR/UAH 36,0420 +0,3160 +0,88% 36,0524 36,0420 35,7260 13:18
EUR/USD 0,9808 -0,0010 -0,10% 0,9854 0,9733 0,9818 22:17
EUR/UYU 40,9030 +0,0210 +0,05% 40,9030 40,2540 40,8820 22:13
EUR/UZS 10.740,00 +33,00 +0,31% 10.740,00 10.740,00 10.707,00 13:46
EUR/VES 7,9770 +0,0670 +0,85% 7,9770 7,9182 7,9100 13:18
EUR/VND 23.297,00 +215,00 +0,93% 23.297,00 23.297,00 23.082,00 13:10
EUR/VUV 119,3350 +0,3300 +0,28% 119,3350 119,3350 119,0050 10:18
EUR/XCD 2,5984 +0,0128 +0,50% 2,5984 2,5984 2,5856 13:10
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:10
EUR/ZAR 17,7360 +0,0630 +0,36% 17,7629 17,4998 17,6730 22:17
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1391 +0,0097 +0,86% 1,1423 1,1310 1,1293 21:30
NOK/EUR 0,0937 -0,0015 -1,55% 0,0957 0,0936 0,0952 22:04
SEK/EUR 0,0919 +0,0006 +0,65% 0,0922 0,0911 0,0913 22:04
USD/EUR 1,0198 -0,0005 -0,05% 1,0272 1,0149 1,0204 22:04

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront