Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,3800 +0,0480 +2,06% 2,3880 2,3310 2,3320 18:29
IRS 11Y 30/360 ANN.- 2,4056 +0,0479 +2,03% 2,4130 2,3568 2,3577 18:29
IRS 12Y 30/360 ANN.- 2,4300 +0,0480 +2,02% 2,4390 2,3810 2,3820 18:29
IRS 13Y 30/360 ANN.- 2,4502 +0,0479 +1,99% 2,4519 2,4012 2,4023 18:29
IRS 14Y 30/360 ANN.- 2,4655 +0,0475 +1,96% 2,4641 2,4169 2,4180 18:29
IRS 15Y 30/360 ANN.- 2,4750 +0,0470 +1,94% 2,4850 2,4260 2,4280 18:29
IRS 16Y 30/360 ANN.- 2,4790 +0,0467 +1,92% 2,4781 2,4313 2,4323 18:29
IRS 17Y 30/360 ANN.- 2,4771 +0,0465 +1,91% 2,4802 2,4295 2,4306 18:29
IRS 18Y 30/360 ANN.- 2,4706 +0,0464 +1,91% 2,4729 2,4232 2,4242 18:29
IRS 19Y 30/360 ANN.- 2,4605 +0,0462 +1,91% 2,4633 2,4132 2,4143 18:29
IRS 1Y 30/360 ANN.-6 2,6640 +0,0130 +0,49% 2,6650 2,6377 2,6510 18:29
IRS 20Y 30/360 ANN.- 2,4480 +0,0460 +1,92% 2,4470 2,4010 2,4020 18:29
IRS 21Y 30/360 ANN.- 2,4336 +0,0458 +1,92% 2,4366 2,3867 2,3878 18:29
IRS 22Y 30/360 ANN.- 2,4180 +0,0457 +1,93% 2,4221 2,3713 2,3723 18:29
IRS 23Y 30/360 ANN.- 2,4015 +0,0455 +1,93% 2,4056 2,3551 2,3560 18:29
IRS 24Y 30/360 ANN.- 2,3845 +0,0452 +1,93% 2,3886 2,3383 2,3393 18:29
IRS 25Y 30/360 ANN.- 2,3670 +0,0450 +1,94% 2,3770 2,3210 2,3220 18:29
IRS 26Y 30/360 ANN.- 2,3493 +0,0449 +1,95% 2,3484 2,3034 2,3044 18:29
IRS 27Y 30/360 ANN.- 2,3316 +0,0448 +1,96% 2,3338 2,2857 2,2868 18:29
IRS 28Y 30/360 ANN.- 2,3144 +0,0448 +1,97% 2,3174 2,2685 2,2696 18:29
IRS 29Y 30/360 ANN.- 2,2975 +0,0450 +2,00% 2,3014 2,2515 2,2525 18:29
IRS 2Y 30/360 ANN.-6 2,3200 +0,0360 +1,58% 2,3220 2,2698 2,2840 18:29
IRS 30Y 30/360 ANN.- 2,2810 +0,0450 +2,01% 2,2850 2,2350 2,2360 18:29
IRS 3Y 30/360 ANN.-6 2,2480 +0,0460 +2,09% 2,2500 2,1910 2,2020 18:29
IRS 40Y 30/360 ANN.- 2,0870 0,0000 0,00% 2,1070 2,0470 2,0870 02 okt
IRS 4Y 30/360 ANN.-6 2,2410 +0,0470 +2,14% 2,2430 2,1870 2,1940 18:29
IRS 50Y 30/360 ANN.- 1,9510 0,0000 0,00% 1,9710 1,9140 1,9510 02 okt
IRS 5Y 30/360 ANN.-6 2,2550 +0,0490 +2,22% 2,2570 2,1980 2,2060 18:29
IRS 6Y 30/360 ANN.-6 2,2760 +0,0501 +2,25% 2,2770 2,2200 2,2259 18:29
IRS 7Y 30/360 ANN.-6 2,3000 +0,0495 +2,20% 2,3040 2,2460 2,2505 18:29
IRS 8Y 30/360 ANN.-6 2,3270 +0,0499 +2,19% 2,3210 2,2740 2,2771 18:29
IRS 9Y 30/360 ANN.-6 2,3540 +0,0493 +2,14% 2,3600 2,3030 2,3047 18:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront