Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,6970 -0,0790 -2,85% 2,6970 2,6970 2,7760 05:02
IRS 11Y 30/360 ANN.- 2,7060 -0,0778 -2,79% 2,7060 2,7060 2,7838 05:02
IRS 12Y 30/360 ANN.- 2,7150 -0,0760 -2,72% 2,7150 2,7150 2,7910 05:02
IRS 13Y 30/360 ANN.- 2,7222 -0,0748 -2,67% 2,7222 2,7222 2,7970 05:02
IRS 14Y 30/360 ANN.- 2,7250 -0,0743 -2,65% 2,7250 2,7250 2,7993 05:02
IRS 15Y 30/360 ANN.- 2,7230 -0,0740 -2,65% 2,7230 2,7230 2,7970 05:02
IRS 16Y 30/360 ANN.- 2,7158 -0,0735 -2,64% 2,7158 2,7158 2,7893 05:02
IRS 17Y 30/360 ANN.- 2,7041 -0,0728 -2,62% 2,7041 2,7041 2,7769 05:02
IRS 18Y 30/360 ANN.- 2,6881 -0,0719 -2,61% 2,6881 2,6881 2,7600 05:02
IRS 19Y 30/360 ANN.- 2,6691 -0,0709 -2,59% 2,6691 2,6691 2,7400 05:02
IRS 1Y 30/360 ANN.-6 3,6885 -0,0301 -0,81% 3,6885 3,6885 3,7186 05:02
IRS 20Y 30/360 ANN.- 2,6480 -0,0700 -2,58% 2,6480 2,6480 2,7180 05:02
IRS 21Y 30/360 ANN.- 2,6260 -0,0691 -2,56% 2,6260 2,6260 2,6951 05:02
IRS 22Y 30/360 ANN.- 2,6030 -0,0686 -2,57% 2,6030 2,6030 2,6716 05:02
IRS 23Y 30/360 ANN.- 2,5798 -0,0681 -2,57% 2,5798 2,5798 2,6479 05:02
IRS 24Y 30/360 ANN.- 2,5566 -0,0677 -2,58% 2,5566 2,5566 2,6243 05:02
IRS 25Y 30/360 ANN.- 2,5340 -0,0670 -2,58% 2,5340 2,5340 2,6010 05:02
IRS 26Y 30/360 ANN.- 2,5115 -0,0664 -2,58% 2,5115 2,5115 2,5779 05:02
IRS 27Y 30/360 ANN.- 2,4899 -0,0656 -2,57% 2,4899 2,4899 2,5555 05:02
IRS 28Y 30/360 ANN.- 2,4691 -0,0647 -2,55% 2,4691 2,4691 2,5338 05:02
IRS 29Y 30/360 ANN.- 2,4491 -0,0639 -2,54% 2,4491 2,4491 2,5130 05:02
IRS 2Y 30/360 ANN.-6 3,1897 -0,0618 -1,90% 3,1897 3,1897 3,2515 05:02
IRS 30Y 30/360 ANN.- 2,4300 -0,0630 -2,53% 2,4300 2,4300 2,4930 05:02
IRS 3Y 30/360 ANN.-6 2,9521 -0,0744 -2,46% 2,9521 2,9521 3,0265 05:02
IRS 40Y 30/360 ANN.- 2,2670 -0,0610 -2,62% 2,3440 2,2610 2,3280 23 feb
IRS 4Y 30/360 ANN.-6 2,8290 -0,0760 -2,62% 2,9470 2,8220 2,9050 23 feb
IRS 50Y 30/360 ANN.- 2,1170 -0,0610 -2,80% 2,1920 2,1140 2,1780 23 feb
IRS 5Y 30/360 ANN.-6 2,7580 -0,0790 -2,78% 2,7580 2,7580 2,8370 05:02
IRS 6Y 30/360 ANN.-6 2,7200 -0,0800 -2,86% 2,7200 2,7200 2,8000 05:02
IRS 7Y 30/360 ANN.-6 2,7000 -0,0800 -2,88% 2,7000 2,7000 2,7800 05:02
IRS 8Y 30/360 ANN.-6 2,6930 -0,0790 -2,85% 2,6930 2,6930 2,7720 05:02
IRS 9Y 30/360 ANN.-6 2,6920 -0,0790 -2,85% 2,6920 2,6920 2,7710 05:02

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront