Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 52,250 +1,100 +2,15% 52,550 51,250 51,150 17:36
AT+S AUSTR.T.+SYS... 16,730 -0,070 -0,42% 16,910 16,570 16,800 17:29
BAWAG GROUP AG 71,900 0,000 0,00% 72,500 70,925 71,900 17:36
CA IMMOB.ANL. 22,420 +0,880 +4,09% 22,420 21,560 21,540 17:28
DO + CO AG 164,200 +22,800 +16,12% 167,200 141,200 141,400 17:29
ERSTE GROUP BNK I... 52,600 +0,720 +1,39% 52,850 51,860 51,880 17:36
EVN AG 25,050 +0,650 +2,66% 25,100 24,350 24,400 17:35
IMMOFINANZ AG INH. 15,720 +0,600 +3,97% 15,720 15,120 15,120 17:29
LENZING AG 30,350 +0,450 +1,51% 31,000 29,600 29,900 17:23
MAYR-MELNHOF KARTON 73,150 +1,050 +1,46% 73,300 71,400 72,100 17:29
OESTERREICH. POST AG 28,900 +0,100 +0,35% 29,100 28,500 28,800 17:35
OMV AG 38,220 +0,820 +2,19% 38,440 37,360 37,400 17:36
RAIFFEISEN BK INT... 18,230 +0,070 +0,39% 18,365 17,970 18,160 17:36
SCHOELLER-BLECKMA... 30,650 -0,200 -0,65% 30,850 30,400 30,850 17:27
Telekom Austria AG 7,750 +0,100 +1,31% 7,750 7,650 7,650 17:25
UNIQA Insurance G... 7,240 +0,050 +0,70% 7,270 7,170 7,190 17:29
VERBUND AG ... 75,000 +3,950 +5,56% 75,000 71,700 71,050 17:36
VIENNA INSURANCE ... 29,150 +0,500 +1,75% 29,200 28,650 28,650 17:27
voestalpine AG 18,480 +0,360 +1,99% 18,590 17,860 18,120 17:36
WIENERBERGER 26,680 +0,500 +1,91% 27,000 25,980 26,180 17:36

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront