Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 47,050 +0,890 +1,93% 47,580 46,100 46,160 23 jul
AT+S AUSTR.T.+SYS... 38,100 +1,000 +2,70% 38,700 37,750 37,100 23 jul
BAWAG GROUP AG 46,030 +1,030 +2,29% 46,680 45,320 45,000 23 jul
CA IMMOB.ANL. 35,850 +0,275 +0,77% 35,950 35,600 35,575 23 jul
DO + CO AG 70,500 +1,350 +1,95% 71,800 69,600 69,150 23 jul
ERSTE GROUP BNK I... 31,570 +0,320 +1,02% 31,750 31,240 31,250 23 jul
EVN AG 20,475 +0,375 +1,87% 20,500 20,050 20,100 23 jul
IMMOFINANZ AG INH. 19,490 +0,135 +0,70% 19,560 19,390 19,355 23 jul
LENZING AG 102,800 -0,100 -0,10% 104,300 102,800 102,900 23 jul
MAYR-MELNHOF KARTON 179,400 +0,800 +0,45% 179,600 178,200 178,600 23 jul
OESTERREICH. POST AG 46,000 -0,300 -0,65% 46,400 45,950 46,300 23 jul
OMV AG 45,800 -0,090 -0,20% 46,285 45,390 45,890 23 jul
RAIFFEISEN BK INT... 18,810 +0,200 +1,07% 19,070 18,730 18,610 23 jul
S IMMO AG 19,450 +0,010 +0,05% 19,640 19,420 19,440 23 jul
SCHOELLER-BLECKMA... 31,250 +0,150 +0,48% 31,750 31,150 31,100 23 jul
UNIQA Insurance G... 7,130 -0,010 -0,14% 7,140 7,050 7,140 23 jul
VERBUND AG ... 84,700 +1,350 +1,62% 84,700 82,650 83,350 23 jul
VIENNA INSURANCE ... 23,050 +0,050 +0,22% 23,050 23,025 23,000 23 jul
voestalpine AG 35,800 +0,560 +1,59% 36,130 35,480 35,240 23 jul
WIENERBERGER 34,220 +0,420 +1,24% 34,240 33,800 33,800 23 jul