Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 27,760 -0,220 -0,79% 28,200 27,300 27,980 29 sep
AT+S AUSTR.T.+SYS... 15,900 -0,040 -0,25% 16,160 15,860 15,940 29 sep
BAWAG Group AG 30,060 -0,140 -0,46% 30,380 29,640 30,200 29 sep
CA IMMOB.ANL. 24,850 -0,500 -1,97% 25,550 24,800 25,350 29 sep
DO + CO AG 33,850 -0,800 -2,31% 34,600 33,800 34,650 29 sep
ERSTE GROUP BNK I... 17,735 -0,395 -2,18% 18,160 17,655 18,130 29 sep
IMMOFINANZ AG INH. 13,380 -0,110 -0,82% 13,550 13,270 13,490 29 sep
LENZING AG 46,750 -0,450 -0,95% 47,300 46,500 47,200 29 sep
MAYR-MELNHOF KARTON 147,000 -2,000 -1,34% 149,600 146,400 149,000 29 sep
OESTERREICH. POST AG 28,650 0,000 0,00% 28,900 28,500 28,650 29 sep
OMV AG 23,050 -1,030 -4,28% 24,280 23,040 24,080 29 sep
RAIFFEISEN BK INT... 12,920 -0,360 -2,71% 13,260 12,890 13,280 29 sep
S IMMO AG 14,200 -0,210 -1,46% 14,340 14,040 14,410 29 sep
SCHOELLER-BLECKMA... 22,050 -0,450 -2,00% 22,450 22,000 22,500 29 sep
Telekom Austria AG 6,080 -0,010 -0,16% 6,100 6,070 6,090 29 sep
UNIQA Insurance G... 5,060 -0,060 -1,17% 5,090 5,050 5,120 29 sep
VERBUND AG ... 46,960 +0,160 +0,34% 47,400 46,620 46,800 29 sep
VIENNA INSURANCE ... 19,280 -0,120 -0,62% 19,500 19,220 19,400 29 sep
voestalpine AG 22,220 +0,010 +0,05% 22,480 22,150 22,210 29 sep
WIENERBERGER 22,000 +0,120 +0,55% 22,340 21,800 21,880 29 sep