Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 44,600 -0,420 -0,93% 44,960 44,580 45,020 10:55
AT+S AUSTR.T.+SYS... 30,000 -0,800 -2,60% 30,650 29,900 30,800 10:49
BAWAG GROUP AG 45,040 -0,160 -0,35% 45,520 44,870 45,200 10:55
CA IMMOB.ANL. 36,450 -0,100 -0,27% 36,450 36,450 36,550 10:03
DO + CO AG 75,050 -2,950 -3,78% 76,800 75,050 78,000 10:28
ERSTE GROUP BNK I... 31,890 +0,220 +0,69% 31,950 31,480 31,670 10:55
EVN AG 19,320 0,000 0,00% 19,520 19,320 19,320 10:14
IMMOFINANZ AG INH. 17,220 -0,250 -1,43% 17,320 17,190 17,470 10:53
LENZING AG 112,200 -3,200 -2,77% 113,200 111,600 115,400 10:55
MAYR-MELNHOF KARTON 169,700 -1,900 -1,11% 170,600 169,700 171,600 10:42
OESTERREICH. POST AG 39,400 +0,600 +1,55% 39,575 39,400 38,800 10:24
OMV AG 44,030 -0,020 -0,05% 44,990 44,030 44,050 10:52
RAIFFEISEN BK INT... 19,100 +0,070 +0,37% 19,460 19,050 19,030 10:55
S IMMO AG 21,500 -0,050 -0,23% 21,550 21,450 21,550 12 mei
SCHOELLER-BLECKMA... 35,750 -1,550 -4,16% 36,575 35,700 37,300 10:55
UNIQA Insurance G... 7,130 -0,030 -0,42% 7,150 7,120 7,160 10:41
VERBUND AG ... 69,400 -0,700 -1,00% 70,150 68,950 70,100 10:54
VIENNA INSURANCE ... 22,950 -0,050 -0,22% 22,975 22,950 23,000 09:16
voestalpine AG 35,920 -1,340 -3,60% 36,400 35,860 37,260 10:53
WIENERBERGER 31,320 -1,860 -5,61% 31,900 31,260 33,180 10:50