Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 50,200 +0,420 +0,84% 50,475 49,560 49,780 01 dec
AT+S AUSTR.T.+SYS... 25,780 +0,900 +3,62% 25,780 24,570 24,880 01 dec
BAWAG GROUP AG 48,420 +0,510 +1,06% 48,500 47,800 47,910 01 dec
CA IMMOB.ANL. 30,475 +0,475 +1,58% 30,500 29,850 30,000 01 dec
DO + CO AG 127,700 +1,900 +1,51% 128,200 125,800 125,800 01 dec
ERSTE GROUP BNK I... 37,120 +0,050 +0,13% 37,140 36,735 37,070 01 dec
EVN AG 27,225 +0,225 +0,83% 27,250 26,950 27,000 01 dec
IMMOFINANZ AG INH. 18,960 +0,100 +0,53% 19,100 18,780 18,860 01 dec
LENZING AG 34,450 -0,550 -1,57% 34,900 34,200 35,000 01 dec
MAYR-MELNHOF KARTON 112,600 -0,400 -0,35% 113,800 112,000 113,000 01 dec
OESTERREICH. POST AG 31,600 +0,100 +0,32% 31,700 31,550 31,500 01 dec
OMV AG 39,430 +0,130 +0,33% 39,570 39,110 39,300 01 dec
RAIFFEISEN BK INT... 15,435 +0,205 +1,35% 15,520 15,350 15,230 01 dec
SCHOELLER-BLECKMA... 41,400 -0,150 -0,36% 41,500 40,700 41,550 01 dec
Telekom Austria AG 7,395 +0,130 +1,79% 7,400 7,220 7,265 01 dec
UNIQA Insurance G... 7,610 +0,020 +0,26% 7,630 7,580 7,590 01 dec
VERBUND AG ... 88,100 +1,650 +1,91% 88,350 86,550 86,450 01 dec
VIENNA INSURANCE ... 26,050 -0,325 -1,23% 26,250 26,050 26,375 01 dec
voestalpine AG 26,580 +0,700 +2,70% 26,600 25,960 25,880 01 dec
WIENERBERGER 26,500 +0,360 +1,38% 26,580 26,020 26,140 01 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront