Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 56,550 -0,800 -1,39% 57,000 56,450 57,350 13:50
AT+S AUSTR.T.+SYS... 18,230 -0,040 -0,22% 18,230 18,030 18,270 13:42
BAWAG GROUP AG 55,800 -0,250 -0,45% 55,850 55,250 56,050 13:52
CA IMMOB.ANL. 30,930 +0,150 +0,49% 30,930 30,560 30,780 13:49
DO + CO AG 141,400 -2,400 -1,67% 142,600 140,400 143,800 13:42
ERSTE GROUP BNK I... 42,480 -0,100 -0,23% 42,520 42,240 42,580 13:52
EVN AG 27,025 +0,575 +2,17% 27,100 26,250 26,450 13:45
IMMOFINANZ AG INH. 23,600 +0,100 +0,43% 23,700 23,500 23,500 13:40
LENZING AG 29,650 -0,700 -2,31% 29,850 29,000 30,350 13:50
MAYR-MELNHOF KARTON 115,200 -0,400 -0,35% 115,600 114,400 115,600 12:19
OESTERREICH. POST AG 31,900 +0,050 +0,16% 31,900 31,700 31,850 10:34
OMV AG 43,160 -0,840 -1,91% 44,130 43,120 44,000 13:50
RAIFFEISEN BK INT... 16,980 -0,250 -1,45% 17,000 16,630 17,230 13:52
SCHOELLER-BLECKMA... 47,600 +0,600 +1,28% 47,850 47,250 47,000 13:52
Telekom Austria AG 7,890 +0,010 +0,13% 7,960 7,890 7,880 13:07
UNIQA Insurance G... 8,140 +0,030 +0,37% 8,170 8,105 8,110 13:21
VERBUND AG ... 70,750 +0,625 +0,89% 71,400 70,050 70,125 13:52
VIENNA INSURANCE ... 29,000 -0,175 -0,60% 29,200 29,000 29,175 12:45
voestalpine AG 24,880 -0,180 -0,72% 24,900 24,620 25,060 13:48
WIENERBERGER 33,100 -0,090 -0,27% 33,100 32,640 33,190 13:51

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront