Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 58,850 +0,050 +0,09% 59,100 58,300 58,800 13:00
AT+S AUSTR.T.+SYS... 14,130 +0,010 +0,07% 14,130 13,890 14,120 12:51
BAWAG GROUP AG 101,300 -0,900 -0,88% 102,550 100,000 102,200 13:00
CA IMMOB.ANL. 22,460 +0,120 +0,54% 22,500 22,330 22,340 13:00
CPI EUROPE AG INH. 16,400 +0,060 +0,37% 16,580 16,400 16,340 12:36
DO + CO AG 180,400 +0,600 +0,33% 182,000 179,700 179,800 13:00
ERSTE GROUP BNK I... 68,380 -0,160 -0,23% 69,070 67,900 68,540 13:00
EVN AG 21,750 +0,150 +0,69% 21,775 21,500 21,600 13:00
LENZING AG 32,300 -0,300 -0,92% 32,300 31,800 32,600 13:00
MAYR-MELNHOF KARTON 84,800 +2,300 +2,79% 84,800 84,800 82,500 12:03
OESTERREICH. POST AG 31,450 -0,125 -0,40% 31,500 31,400 31,575 12:53
OMV AG 46,580 +0,780 +1,70% 46,620 46,180 45,800 13:00
RAIFFEISEN BK INT... 26,020 -0,020 -0,08% 26,120 25,540 26,040 13:00
SCHOELLER-BLECKMA... 36,700 +0,850 +2,37% 37,250 35,900 35,850 12:55
Telekom Austria AG 8,710 -0,050 -0,57% 8,760 8,700 8,760 13:00
UNIQA Insurance G... 9,910 +0,045 +0,46% 9,950 9,890 9,865 12:42
VERBUND AG ... 66,100 -0,200 -0,30% 66,275 65,550 66,300 13:00
VIENNA INSURANCE ... 40,675 +0,525 +1,31% 40,800 40,350 40,150 13:00
voestalpine AG 24,860 -0,040 -0,16% 24,880 24,580 24,900 13:00
WIENERBERGER 33,500 -0,420 -1,24% 33,820 33,320 33,920 13:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront