Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 40,660 +0,100 +0,25% 41,730 40,620 40,560 15:20
AT+S AUSTR.T.+SYS... 25,950 +0,400 +1,57% 26,250 25,650 25,550 15:07
BAWAG GROUP AG 43,420 +0,540 +1,26% 44,200 42,880 42,880 15:22
CA IMMOB.ANL. 36,900 0,000 0,00% 37,050 36,875 36,900 14:47
DO + CO AG 67,250 -0,950 -1,39% 68,900 67,100 68,200 15:22
ERSTE GROUP BNK I... 27,680 -0,200 -0,72% 28,380 27,590 27,880 15:22
IMMOFINANZ AG INH. 16,920 -0,120 -0,70% 17,350 16,900 17,040 15:20
LENZING AG 115,800 -7,800 -6,31% 120,800 113,200 123,600 15:09
MAYR-MELNHOF KARTON 181,200 0,000 0,00% 182,600 181,200 181,200 14:52
OESTERREICH. POST AG 34,500 +0,300 +0,88% 34,825 34,350 34,200 15:20
OMV AG 41,560 +0,260 +0,63% 42,480 41,360 41,300 15:22
RAIFFEISEN BK INT... 17,390 +0,400 +2,35% 17,680 17,080 16,990 15:22
S IMMO AG 17,700 -0,080 -0,45% 18,140 17,600 17,780 15:13
SCHOELLER-BLECKMA... 40,700 +0,600 +1,50% 41,300 40,300 40,100 15:21
Telekom Austria AG 6,360 +0,010 +0,16% 6,400 6,360 6,350 15:10
UNIQA Insurance G... 6,560 +0,030 +0,46% 6,665 6,555 6,530 15:11
VERBUND AG ... 62,350 -2,100 -3,26% 65,000 62,350 64,450 15:20
VIENNA INSURANCE ... 22,825 -0,125 -0,54% 23,150 22,800 22,950 14:54
voestalpine AG 34,540 +0,490 +1,44% 34,940 34,410 34,050 15:21
WIENERBERGER 29,280 +0,520 +1,81% 29,610 28,900 28,760 15:20