Koersen » Aandelen Cboe Europe Equities » Oostenrijk » ATX20 | Eurobench.com

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 35,460 -0,140 -0,39% 35,700 35,260 35,600 16:23
AT&S Austria Tech... 18,900 -0,360 -1,87% 19,530 18,830 19,260 16:20
BAWAG Group AG 44,000 +0,500 +1,15% 44,000 43,600 43,500 16:17
CA Immobilien Anl... 41,200 -0,550 -1,32% 41,650 41,150 41,750 16:19
DO & CO AG 96,100 -0,100 -0,10% 96,500 96,100 96,200 15:59
Erste Group Bank AG 35,500 +0,090 +0,25% 35,760 35,470 35,410 16:20
FACC AG 12,000 -0,120 -0,99% 12,210 12,000 12,120 15:34
Immofinanz 26,900 +0,500 +1,89% 26,900 26,550 26,400 16:11
LENZING AG 69,100 -1,000 -1,43% 70,300 69,100 70,100 15:55
Oesterreichische ... 33,800 +0,500 +1,50% 33,900 33,500 33,300 16:21
OMV AG 43,580 -0,190 -0,43% 44,130 43,540 43,770 16:23
Raiffeisen Bank I... 22,570 -0,020 -0,09% 22,740 22,560 22,590 16:17
S IMMO AG 27,250 +0,950 +3,61% 27,350 26,350 26,300 16:17
Schoeller-Bleckma... 42,450 -0,450 -1,05% 42,950 42,400 42,900 16:20
Telekom Austria AG 7,560 +0,050 +0,67% 7,560 7,500 7,510 15:56
UNIQA Insurance G... 9,750 -0,085 -0,86% 9,795 9,750 9,835 16:11
Verbund AG 47,380 -1,140 -2,35% 48,300 46,980 48,520 16:23
Vienna Insurance ... 24,950 -0,050 -0,20% 25,000 24,850 25,000 16:14
voestalpine AG 22,785 -0,085 -0,37% 23,130 22,770 22,870 16:22
Wienerberger AG 27,670 -0,270 -0,97% 28,060 27,580 27,940 16:22