Direct naar:
maart 2024 (AEX / 5SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5SB
|
0,600
54
|
0,750
36
|
0,700
13:53
|
1
1
|
14,000
28 mrt
|
|
0,070
92
|
|
|
Put
5SB
|
Call
5SB
|
0,400
55
|
0,550
36
|
|
|
14,200
28 mrt
|
|
0,070
92
|
|
|
Put
5SB
|
Call
5SB
|
0,220
43
|
0,370
47
|
|
|
14,400
28 mrt
|
|
0,070
92
|
|
|
Put
5SB
|
Call
5SB
|
0,030
49
|
0,180
54
|
|
|
14,600
28 mrt
|
|
0,120
165
|
|
|
Put
5SB
|
april 2024 (AEX / 1SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1SB
|
0,650
38
|
0,800
54
|
|
|
14,000
05 apr
|
|
0,150
110
|
|
|
Put
1SB
|
|
|
|
|
|
14,400
05 apr
|
0,010
97
|
0,150
178
|
|
|
Put
1SB
|
Call
1SB
|
0,200
70
|
0,350
62
|
0,250
09:37
|
3
3
|
14,500
05 apr
|
0,010
141
|
0,150
169
|
|
|
Put
1SB
|
Call
1SB
|
0,130
77
|
0,280
69
|
|
|
14,600
05 apr
|
|
|
|
|
|
april 2024 (AEX / 2SB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
12 apr
|
0,070
142
|
0,220
148
|
|
|
Put
2SB
|
april 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,150
632
|
1,300
592
|
|
|
13,500
19 apr
|
0,020
842
|
0,160
842
|
0,100
10:03
|
2
2
|
Put
SBM
|
Call
SBM
|
0,700
466
|
0,800
6
|
0,700
14:19
|
38
258
|
14,000
19 apr
|
0,200
815
|
0,320
1
|
0,270
12:43
|
8
25
|
Put
SBM
|
Call
SBM
|
0,310
720
|
0,450
700
|
0,410
12:21
|
1
8
|
14,500
19 apr
|
0,500
793
|
0,650
449
|
0,550
13:49
|
1
4
|
Put
SBM
|
Call
SBM
|
0,170
5
|
0,180
1
|
0,170
12:53
|
2
23
|
15,000
19 apr
|
0,950
532
|
1,100
531
|
|
|
Put
SBM
|
Call
SBM
|
0,010
752
|
0,090
2
|
0,090
10:47
|
39
100
|
15,500
19 apr
|
|
|
|
|
|
mei 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,150
705
|
1,300
460
|
|
|
13,500
17 mei
|
0,190
815
|
0,310
746
|
|
|
Put
SBM
|
Call
SBM
|
0,700
734
|
0,850
493
|
0,700
12:18
|
1
3
|
14,000
17 mei
|
0,400
773
|
0,500
554
|
0,440
12:55
|
10
11
|
Put
SBM
|
Call
SBM
|
0,400
650
|
0,500
77
|
|
|
14,500
17 mei
|
0,700
584
|
0,800
447
|
0,750
12:21
|
1
1
|
Put
SBM
|
Call
SBM
|
0,180
801
|
0,270
5
|
0,200
14:12
|
5
19
|
15,000
17 mei
|
1,050
732
|
1,200
439
|
1,100
12:09
|
1
1
|
Put
SBM
|
Call
SBM
|
0,070
755
|
0,220
755
|
0,220
14:17
|
1
1
|
15,500
17 mei
|
|
|
|
|
|
juni 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
1,200
437
|
1,350
660
|
|
|
13,500
21 jun
|
0,300
801
|
0,430
778
|
|
|
Put
SBM
|
Call
SBM
|
0,800
109
|
0,900
492
|
0,850
13:21
|
1
2
|
14,000
21 jun
|
0,500
782
|
0,650
796
|
0,600
09:11
|
1
3
|
Put
SBM
|
Call
SBM
|
0,460
716
|
0,600
770
|
|
|
14,500
21 jun
|
0,800
470
|
0,900
413
|
|
|
Put
SBM
|
Call
SBM
|
0,270
768
|
0,380
609
|
0,360
11:29
|
5
6
|
15,000
21 jun
|
1,150
384
|
1,250
320
|
|
|
Put
SBM
|
Call
SBM
|
0,080
705
|
0,180
1
|
|
|
16,000
21 jun
|
2,050
1
|
2,100
296
|
|
|
Put
SBM
|
september 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,650
467
|
2,800
546
|
|
|
12,000
20 sep
|
0,140
563
|
0,250
1
|
0,230
10:00
|
1
1
|
Put
SBM
|
Call
SBM
|
1,700
491
|
1,850
434
|
1,650
09:25
|
10
110
|
13,000
20 sep
|
0,350
653
|
0,480
705
|
|
|
Put
SBM
|
Call
SBM
|
1,000
60
|
1,100
2
|
1,050
13:47
|
1
16
|
14,000
20 sep
|
0,750
126
|
0,850
679
|
0,750
12:21
|
4
5
|
Put
SBM
|
Call
SBM
|
0,550
663
|
0,700
717
|
0,600
09:02
|
10
110
|
15,000
20 sep
|
1,300
600
|
1,450
523
|
|
|
Put
SBM
|
Call
SBM
|
0,280
675
|
0,350
19
|
0,350
14:08
|
1
1
|
16,000
20 sep
|
2,050
545
|
2,200
298
|
|
|
Put
SBM
|
december 2024 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,650
535
|
2,800
109
|
2,750
12:08
|
1
9
|
12,000
20 dec
|
0,290
1
|
0,330
64
|
0,330
14:01
|
2
56
|
Put
SBM
|
Call
SBM
|
1,850
507
|
2,000
405
|
|
|
13,000
20 dec
|
0,500
624
|
0,650
730
|
|
|
Put
SBM
|
Call
SBM
|
1,250
544
|
1,350
188
|
1,300
14:00
|
10
89
|
14,000
20 dec
|
0,950
16
|
1,000
287
|
0,950
13:17
|
33
37
|
Put
SBM
|
Call
SBM
|
0,800
663
|
0,900
6
|
0,850
14:00
|
10
44
|
15,000
20 dec
|
1,450
598
|
1,550
1
|
|
|
Put
SBM
|
Call
SBM
|
0,500
613
|
0,600
49
|
0,550
13:22
|
7
46
|
16,000
20 dec
|
2,150
584
|
2,300
254
|
|
|
Put
SBM
|
maart 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
2,800
146
|
2,950
244
|
|
|
12,000
21 mrt
|
0,330
389
|
0,480
374
|
|
|
Put
SBM
|
Call
SBM
|
2,050
315
|
2,200
238
|
|
|
13,000
21 mrt
|
0,600
429
|
0,750
416
|
|
|
Put
SBM
|
Call
SBM
|
1,450
419
|
1,600
328
|
|
|
14,000
21 mrt
|
1,000
433
|
1,150
421
|
|
|
Put
SBM
|
Call
SBM
|
1,000
447
|
1,150
323
|
1,050
11:39
|
10
10
|
15,000
21 mrt
|
1,550
404
|
1,700
293
|
|
|
Put
SBM
|
Call
SBM
|
0,700
404
|
0,850
453
|
0,750
12:08
|
10
10
|
16,000
21 mrt
|
2,250
282
|
2,400
236
|
|
|
Put
SBM
|
juni 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
4,600
479
|
4,800
313
|
|
|
10,000
20 jun
|
0,250
20
|
0,310
239
|
|
|
Put
SBM
|
Call
SBM
|
2,800
258
|
2,950
204
|
2,900
13:34
|
1
19
|
12,000
20 jun
|
0,700
4
|
0,750
475
|
0,650
14:00
|
2
2
|
Put
SBM
|
Call
SBM
|
1,550
316
|
1,700
442
|
1,650
12:25
|
4
4
|
14,000
20 jun
|
1,500
20
|
1,550
208
|
1,510
12:03
|
1
3
|
Put
SBM
|
Call
SBM
|
0,750
494
|
0,900
231
|
|
|
16,000
20 jun
|
2,750
170
|
2,850
156
|
2,810
12:03
|
1
1
|
Put
SBM
|
Call
SBM
|
0,150
374
|
0,280
264
|
|
|
20,000
20 jun
|
6,000
321
|
6,250
312
|
|
|
Put
SBM
|
december 2025 (AEX / SBM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SBM
|
4,650
3
|
4,800
235
|
|
|
10,000
19 dec
|
0,350
5
|
0,440
360
|
|
|
Put
SBM
|
Call
SBM
|
2,950
72
|
3,050
164
|
2,950
10:04
|
1
1
|
12,000
19 dec
|
0,800
265
|
0,900
270
|
|
|
Put
SBM
|
Call
SBM
|
1,800
1
|
1,850
23
|
1,850
12:28
|
2
12
|
14,000
19 dec
|
1,650
210
|
1,750
223
|
1,750
10:45
|
2
2
|
Put
SBM
|
Call
SBM
|
1,000
275
|
1,100
1
|
1,050
13:47
|
1
47
|
16,000
19 dec
|
2,900
166
|
3,050
283
|
|
|
Put
SBM
|
Call
SBM
|
0,310
250
|
0,370
2
|
|
|
20,000
19 dec
|
6,050
377
|
6,350
377
|
|
|
Put
SBM
|