Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
180 Degree Capita... 3,995 +0,045 +1,14% 4,040 3,850 3,950 10 feb
1-800-FLOWERS.COM 8,100 0,000 0,00% 0,000 0,000 8,100 10 feb
1st Source Corp 65,820 0,000 0,00% 0,000 0,000 65,820 10 feb
2U Inc. 1,610 0,000 0,00% 0,000 0,000 1,610 06 aug
AAON 113,270 0,000 0,00% 0,000 0,000 113,270 10 feb
AB Active ETFs 35,420 +0,300 +0,86% 35,230 35,230 35,120 05 feb
Abeona Therapeutics 5,820 0,000 0,00% 0,000 0,000 5,820 10 feb
Acacia Research Corp 4,250 -0,010 -0,23% 4,320 4,215 4,260 10 feb
Acadia Healthcare... 42,850 0,000 0,00% 0,000 0,000 42,850 10 feb
ACADIA Pharmaceut... 18,880 0,000 0,00% 0,000 0,000 18,880 10 feb
Accelerate Diagno... 1,230 -0,030 -2,38% 1,300 1,209 1,260 10 feb
Accuray 2,450 0,000 0,00% 0,000 0,000 2,450 10 feb
ACI Worldwide 52,970 0,000 0,00% 0,000 0,000 52,970 10 feb
Aclaris Therapeutics 2,390 -0,100 -4,02% 2,545 2,380 2,490 10 feb
ACNB Corp 40,900 0,000 0,00% 0,000 0,000 40,900 10 feb
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 okt '23
Adaptimmune Thera... 0,601 0,000 0,00% 0,000 0,000 0,601 10 feb
Addus HomeCare Corp 116,460 0,000 0,00% 0,000 0,000 116,460 10 feb
ADMA Biologics 16,660 0,000 0,00% 0,000 0,000 16,660 10 feb
Adobe 451,100 0,000 0,00% 0,000 0,000 451,100 10 feb
ADTRAN Holdings 11,350 0,000 0,00% 0,000 0,000 11,350 10 feb
Advanced Energy I... 112,830 0,000 0,00% 0,000 0,000 112,830 10 feb
Advanced Micro De... 110,480 0,000 0,00% 0,000 0,000 110,480 10 feb
Adverum Biotechno... 4,440 +0,140 +3,26% 4,930 4,320 4,300 10 feb
Aehr Test Systems 10,700 0,000 0,00% 0,000 0,000 10,700 10 feb
Aemetis 2,120 0,000 0,00% 0,000 0,000 2,120 10 feb
AeroVironment 182,150 0,000 0,00% 0,000 0,000 182,150 10 feb
AEterna Zentaris Inc 5,720 +0,320 +5,93% 0,000 0,000 5,400 08 aug
Aethlon Medical 0,680 0,000 0,00% 0,000 0,000 0,680 10 feb
Affimed NV 1,040 -0,010 -0,95% 1,070 1,000 1,050 10 feb
Agenus 3,230 0,000 0,00% 0,000 0,000 3,230 10 feb
Agilysys 85,560 0,000 0,00% 0,000 0,000 85,560 10 feb
Agios Pharmaceuti... 33,970 0,000 0,00% 0,000 0,000 33,970 10 feb
AGNC Investment Corp 24,950 +0,010 +0,04% 24,990 24,930 24,940 10 feb
AGNC Investment Corp 10,140 0,000 0,00% 0,000 0,000 10,140 10 feb
Air T 19,610 0,000 0,00% 0,000 0,000 19,610 10 feb
Air Transport Ser... 22,240 0,000 0,00% 0,000 0,000 22,240 10 feb
Airbnb 135,240 0,000 0,00% 0,000 0,000 135,240 10 feb
Airgain 7,110 0,000 0,00% 0,000 0,000 7,110 10 feb
AirNet Technology 0,456 0,000 0,00% 0,000 0,000 0,456 10 feb
Akamai Technologies 102,100 0,000 0,00% 0,000 0,000 102,100 10 feb
Akari Therapeutic... 1,120 0,000 0,00% 0,000 0,000 1,120 10 feb
Akebia Therapeutics 2,100 0,000 0,00% 0,000 0,000 2,100 10 feb
Alarm.com Holdings 62,500 0,000 0,00% 0,000 0,000 62,500 10 feb
Aldeyra Therapeutics 5,990 0,000 0,00% 0,000 0,000 5,990 10 feb
Alico 29,770 0,000 0,00% 0,000 0,000 29,770 10 feb
Align Technology 212,030 0,000 0,00% 0,000 0,000 212,030 10 feb
Alimera Sciences 5,540 0,000 0,00% 0,000 0,000 5,540 13 sep
Alkermes plc 31,230 0,000 0,00% 0,000 0,000 31,230 10 feb
Allegiant Travel ... 88,350 0,000 0,00% 0,000 0,000 88,350 10 feb
Alliance Resource... 26,380 -0,240 -0,90% 26,850 26,300 26,620 10 feb
Allot Ltd 8,910 0,000 0,00% 0,000 0,000 8,910 10 feb
Alnylam Pharmaceu... 274,060 0,000 0,00% 0,000 0,000 274,060 10 feb
Alpha and Omega S... 37,150 0,000 0,00% 0,000 0,000 37,150 10 feb
Alphabet 186,470 0,000 0,00% 0,000 0,000 186,470 10 feb
Alphabet 188,200 0,000 0,00% 0,000 0,000 188,200 10 feb
AlphaMark Activel... 32,690 +0,025 +0,08% 0,000 0,000 32,665 19 dec
Alphatec Holdings 10,850 -0,510 -4,49% 11,300 10,440 11,360 10 feb
Altisource Portfo... 1,059 +0,119 +12,66% 1,060 0,923 0,940 10 feb
Amarin Corp 0,523 0,000 0,00% 0,000 0,000 0,523 10 feb
A-Mark Precious M... 29,070 0,000 0,00% 0,000 0,000 29,070 10 feb
Amazon.com 233,140 0,000 0,00% 0,000 0,000 233,140 10 feb
Ambarella 76,800 0,000 0,00% 0,000 0,000 76,800 10 feb
AMC Networks 9,700 -0,090 -0,92% 9,940 9,680 9,790 10 feb
Amdocs Limited 85,800 0,000 0,00% 0,000 0,000 85,800 10 feb
Amedisys 92,030 0,000 0,00% 0,000 0,000 92,030 10 feb
American Airlines... 16,620 0,000 0,00% 0,000 0,000 16,620 10 feb
American Public E... 22,750 0,000 0,00% 0,000 0,000 22,750 10 feb
American Supercon... 32,590 0,000 0,00% 0,000 0,000 32,590 10 feb
American Woodmark... 76,530 0,000 0,00% 0,000 0,000 76,530 10 feb
America's Car-Mart 50,100 0,000 0,00% 0,000 0,000 50,100 10 feb
AMERISAFE 49,950 0,000 0,00% 0,000 0,000 49,950 10 feb
AmeriServ Financial 2,700 -0,010 -0,37% 2,700 2,660 2,710 10 feb
Ames National Corp 18,255 0,000 0,00% 0,000 0,000 18,255 10 feb
Amgen 294,790 0,000 0,00% 0,000 0,000 294,790 10 feb
Amicus Therapeutics 9,640 -0,010 -0,10% 9,725 9,470 9,650 10 feb
Amkor Technology 24,360 0,000 0,00% 0,000 0,000 24,360 10 feb
Amphastar Pharmac... 32,210 0,000 0,00% 0,000 0,000 32,210 10 feb
Amtech Systems 5,040 -0,110 -2,14% 5,300 5,040 5,150 10 feb
Analog Devices 204,860 0,000 0,00% 0,000 0,000 204,860 10 feb
Anavex Life Scien... 8,810 0,000 0,00% 0,000 0,000 8,810 10 feb
Andersons 40,740 0,000 0,00% 0,000 0,000 40,740 10 feb
Angi 1,750 0,000 0,00% 0,000 0,000 1,750 10 feb
AngioDynamics 10,850 -0,190 -1,72% 11,000 10,680 11,040 10 feb
ANI Pharmaceuticals 59,590 0,000 0,00% 0,000 0,000 59,590 10 feb
Anika Therapeutics 17,710 0,000 0,00% 0,000 0,000 17,710 10 feb
Ansys 342,000 0,000 0,00% 0,000 0,000 342,000 10 feb
Apogee Enterprises 50,540 0,000 0,00% 0,000 0,000 50,540 10 feb
AppFolio 223,080 0,000 0,00% 0,000 0,000 223,080 10 feb
Apple 227,650 0,000 0,00% 0,000 0,000 227,650 10 feb
Applied DNA Sciences 0,170 0,000 0,00% 0,000 0,000 0,170 10 feb
Applied Materials 183,660 0,000 0,00% 0,000 0,000 183,660 10 feb
Applied Optoelect... 30,520 0,000 0,00% 0,000 0,000 30,520 10 feb
Aptevo Therapeuti... 3,910 0,000 0,00% 0,000 0,000 3,910 10 feb
Aptose Biosciences 0,183 0,000 0,00% 0,000 0,000 0,183 10 feb
Aqua Metals Inc 2,000 0,000 0,00% 0,000 0,000 2,000 10 feb
Arbutus Biopharma... 3,330 -0,100 -2,92% 3,465 3,320 3,430 10 feb
Arcadia Biosciences 4,800 0,000 0,00% 0,000 0,000 4,800 10 feb
ArcBest Corp 92,690 0,000 0,00% 0,000 0,000 92,690 10 feb
Arch Capital Grou... 91,460 0,000 0,00% 0,000 0,000 91,460 10 feb
Arcturus Therapeu... 16,110 0,000 0,00% 0,000 0,000 16,110 10 feb
Ardelyx 5,570 0,000 0,00% 0,000 0,000 5,570 10 feb
Ares Capital Corp 22,870 0,000 0,00% 0,000 0,000 22,870 10 feb
Ark Restaurants Corp 12,685 0,000 0,00% 0,000 0,000 12,685 10 feb
Arq 6,080 0,000 0,00% 0,000 0,000 6,080 10 feb
Arrow Financial Corp 26,540 0,000 0,00% 0,000 0,000 26,540 10 feb
Arrowhead Pharmac... 19,920 0,000 0,00% 0,000 0,000 19,920 10 feb
ArrowMark Financi... 21,100 0,000 0,00% 0,000 0,000 21,100 10 feb
Artesian Resource... 30,390 0,000 0,00% 0,000 0,000 30,390 10 feb
Art's-Way Manufac... 1,870 +0,080 +4,47% 1,900 1,770 1,790 10 feb
Ascendis Pharma A/S 119,490 0,000 0,00% 0,000 0,000 119,490 10 feb
Asia Pacific Wire... 1,710 +0,087 +5,36% 1,880 1,565 1,623 10 feb
ASML Holding NV 744,080 0,000 0,00% 0,000 0,000 744,080 10 feb
Aspen Technology 265,500 0,000 0,00% 0,000 0,000 265,500 10 feb
Assembly Biosciences 13,660 0,000 0,00% 0,000 0,000 13,660 10 feb
Astec Industries 32,930 0,000 0,00% 0,000 0,000 32,930 10 feb
Astronics Corp 18,900 0,000 0,00% 0,000 0,000 18,900 10 feb
AstroNova 11,800 0,000 0,00% 0,000 0,000 11,800 10 feb
Astrotech Corp 6,350 0,000 0,00% 0,000 0,000 6,350 10 feb
Asure Software 11,440 0,000 0,00% 0,000 0,000 11,440 10 feb
Atara Biotherapeu... 9,260 -0,800 -7,95% 10,070 9,140 10,060 10 feb
Atlanta Braves Ho... 43,820 0,000 0,00% 0,000 0,000 43,820 10 feb
Atlanta Braves Ho... 39,940 0,000 0,00% 0,000 0,000 39,940 10 feb
Atlantic American... 1,606 -0,076 -4,53% 1,720 1,578 1,682 10 feb
Atlantica Sustain... 21,990 0,000 0,00% 0,000 0,000 21,990 11 dec
Atlanticus Holdin... 57,860 0,000 0,00% 0,000 0,000 57,860 10 feb
Atlassian Corp 322,940 0,000 0,00% 0,000 0,000 322,940 10 feb
ATN International 16,830 0,000 0,00% 0,000 0,000 16,830 10 feb
Atomera 8,570 0,000 0,00% 0,000 0,000 8,570 10 feb
Atossa Therapeutics 0,820 +0,055 +7,15% 0,825 0,764 0,765 10 feb
AtriCure 42,015 0,000 0,00% 0,000 0,000 42,015 10 feb
Auburn National B... 21,490 0,000 0,00% 0,000 0,000 21,490 10 feb
AudioCodes Ltd 12,520 +0,300 +2,45% 12,720 12,248 12,220 10 feb
Aurinia Pharmaceu... 7,970 0,000 0,00% 0,000 0,000 7,970 10 feb
Autodesk 304,990 0,000 0,00% 0,000 0,000 304,990 10 feb
Automatic Data Pr... 306,974 +0,044 +0,01% 0,000 0,000 306,930 10 feb
Avadel Pharmaceut... 9,090 +0,980 +12,08% 9,160 8,000 8,110 10 feb
Aviat Networks 23,170 0,000 0,00% 0,000 0,000 23,170 10 feb
Avid Technology 27,040 0,000 0,00% 0,000 0,000 27,040 nov '23
Avinger 0,480 0,000 0,00% 0,000 0,000 0,480 10 feb
Avis Budget Group 90,430 0,000 0,00% 0,000 0,000 90,430 10 feb
Aware 1,690 0,000 0,00% 1,739 1,600 1,690 10 feb
Axcelis Technologies 67,580 0,000 0,00% 0,000 0,000 67,580 10 feb
AxoGen 17,720 0,000 0,00% 0,000 0,000 17,720 10 feb
Axsome Therapeutics 127,080 0,000 0,00% 0,000 0,000 127,080 10 feb
AXT 2,010 0,000 0,00% 0,000 0,000 2,010 10 feb
AYRO 0,633 0,000 0,00% 0,000 0,000 0,633 10 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront