Direct naar:
mei 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
5,800
329
|
6,200
10
|
|
|
72,000
17 mei
|
1,100
101
|
1,330
198
|
|
|
Put
UBL
|
Call
UBL
|
4,270
155
|
4,570
25
|
|
|
74,000
17 mei
|
1,750
108
|
2,010
298
|
2,080
10:59
|
1
2
|
Put
UBL
|
Call
UBL
|
2,870
153
|
3,160
190
|
|
|
76,000
17 mei
|
2,680
105
|
2,960
178
|
|
|
Put
UBL
|
Call
UBL
|
1,780
157
|
2,040
220
|
|
|
78,000
17 mei
|
3,930
50
|
4,240
25
|
|
|
Put
UBL
|
Call
UBL
|
1,020
153
|
1,250
222
|
|
|
80,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 jun
|
|
0,450
10
|
|
|
Put
UB9
|
Call
UB9
|
15,050
10
|
16,100
10
|
|
|
60,000
21 jun
|
0,080
10
|
0,530
10
|
|
|
Put
UB9
|
Call
UB9
|
6,650
10
|
7,100
10
|
|
|
70,000
21 jun
|
|
|
|
|
|
Call
UB9
|
1,430
10
|
1,880
10
|
|
|
80,000
21 jun
|
|
|
|
|
|
juni 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
4,580
312
|
4,880
121
|
|
|
74,000
21 jun
|
2,630
10
|
2,810
145
|
|
|
Put
UBL
|
Call
UBL
|
3,900
195
|
4,190
96
|
|
|
75,000
21 jun
|
3,080
10
|
3,260
138
|
3,420
11:00
|
1
2
|
Put
UBL
|
Call
UBL
|
3,290
323
|
3,630
393
|
|
|
76,000
21 jun
|
3,580
10
|
3,760
131
|
|
|
Put
UBL
|
Call
UBL
|
2,300
247
|
2,560
393
|
|
|
78,000
21 jun
|
4,750
10
|
4,950
125
|
|
|
Put
UBL
|
Call
UBL
|
1,570
160
|
1,800
251
|
|
|
80,000
21 jun
|
6,150
10
|
6,400
155
|
|
|
Put
UBL
|
juli 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
19 jul
|
0,780
192
|
0,950
95
|
|
|
Put
UBL
|
|
|
|
|
|
68,000
19 jul
|
1,450
200
|
1,600
95
|
0,000
11:01
|
0
1
|
Put
UBL
|
september 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
20 sep
|
0,190
10
|
0,640
10
|
|
|
Put
UB9
|
|
|
|
|
|
55,000
20 sep
|
0,490
10
|
0,940
10
|
|
|
Put
UB9
|
|
|
|
|
|
60,000
20 sep
|
0,980
10
|
1,430
10
|
|
|
Put
UB9
|
Call
UB9
|
1,220
10
|
1,670
10
|
|
|
90,000
20 sep
|
|
|
|
|
|
september 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
13,000
273
|
13,450
259
|
|
|
65,000
20 sep
|
1,820
345
|
2,000
257
|
|
|
Put
UBL
|
Call
UBL
|
9,050
311
|
9,500
377
|
|
|
70,000
20 sep
|
3,080
10
|
3,260
241
|
|
|
Put
UBL
|
Call
UBL
|
5,950
271
|
6,300
371
|
|
|
75,000
20 sep
|
5,050
10
|
5,200
254
|
|
|
Put
UBL
|
Call
UBL
|
3,780
10
|
3,990
157
|
|
|
80,000
20 sep
|
7,750
10
|
8,000
124
|
|
|
Put
UBL
|
Call
UBL
|
1,310
357
|
1,520
256
|
|
|
90,000
20 sep
|
15,300
295
|
15,750
95
|
|
|
Put
UBL
|
december 2024 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 dec
|
0,320
10
|
0,820
10
|
|
|
Put
UB9
|
|
|
|
|
|
50,000
20 dec
|
0,570
10
|
1,120
10
|
|
|
Put
UB9
|
Call
UB9
|
5,400
10
|
5,950
10
|
|
|
80,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
14,150
286
|
14,700
341
|
14,120
11:25
|
1
1
|
65,000
20 dec
|
2,830
317
|
3,060
239
|
|
|
Put
UBL
|
Call
UBL
|
10,700
302
|
11,150
227
|
|
|
70,000
20 dec
|
4,310
191
|
4,500
141
|
|
|
Put
UBL
|
Call
UBL
|
7,800
182
|
8,150
347
|
|
|
75,000
20 dec
|
6,300
20
|
6,500
243
|
|
|
Put
UBL
|
Call
UBL
|
5,500
174
|
5,800
233
|
|
|
80,000
20 dec
|
8,900
10
|
9,200
94
|
|
|
Put
UBL
|
Call
UBL
|
2,460
257
|
2,680
133
|
|
|
90,000
20 dec
|
15,900
207
|
16,300
95
|
|
|
Put
UBL
|
maart 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
15,450
285
|
16,000
163
|
|
|
65,000
21 mrt
|
3,710
152
|
3,930
248
|
|
|
Put
UBL
|
Call
UBL
|
12,200
158
|
12,650
192
|
|
|
70,000
21 mrt
|
5,300
10
|
5,500
251
|
|
|
Put
UBL
|
Call
UBL
|
9,350
10
|
9,700
274
|
|
|
75,000
21 mrt
|
7,300
10
|
7,500
203
|
|
|
Put
UBL
|
Call
UBL
|
6,900
167
|
7,300
336
|
|
|
80,000
21 mrt
|
9,800
10
|
10,100
242
|
|
|
Put
UBL
|
Call
UBL
|
3,590
175
|
3,850
195
|
|
|
90,000
21 mrt
|
16,400
182
|
16,850
120
|
|
|
Put
UBL
|
juni 2025 (AEX / UB9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 jun
|
3,740
10
|
4,290
10
|
|
|
Put
UB9
|
Call
UB9
|
6,850
10
|
7,450
10
|
|
|
80,000
20 jun
|
|
|
|
|
|
juni 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
23,600
172
|
24,300
265
|
|
|
55,000
20 jun
|
2,680
110
|
2,910
230
|
|
|
Put
UBL
|
Call
UBL
|
19,650
174
|
20,250
159
|
|
|
60,000
20 jun
|
3,770
10
|
4,060
230
|
|
|
Put
UBL
|
Call
UBL
|
12,850
180
|
13,300
142
|
|
|
70,000
20 jun
|
6,900
35
|
7,300
205
|
7,200
11:01
|
1
1
|
Put
UBL
|
Call
UBL
|
7,600
212
|
8,050
146
|
|
|
80,000
20 jun
|
11,650
212
|
12,100
1
|
12,200
10:21
|
1
1
|
Put
UBL
|
Call
UBL
|
4,320
10
|
4,520
141
|
|
|
90,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / UBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UBL
|
24,250
205
|
25,100
220
|
|
|
55,000
19 dec
|
3,650
195
|
4,000
150
|
|
|
Put
UBL
|
Call
UBL
|
20,500
205
|
21,350
220
|
|
|
60,000
19 dec
|
4,900
205
|
5,300
245
|
|
|
Put
UBL
|
Call
UBL
|
14,000
205
|
14,750
205
|
|
|
70,000
19 dec
|
8,300
220
|
8,800
245
|
|
|
Put
UBL
|
Call
UBL
|
9,050
150
|
9,700
109
|
|
|
80,000
19 dec
|
13,100
219
|
13,700
244
|
|
|
Put
UBL
|
Call
UBL
|
5,550
150
|
6,150
214
|
|
|
90,000
19 dec
|
|
|
|
|
|