Direct naar:
april 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
51,300
|
63,100
|
|
|
4.875,000
26 apr
|
28,800
|
38,600
|
|
|
Put
OESX
|
Call
OESX
|
41,100
251
|
44,000
110
|
|
|
4.900,000
26 apr
|
40,400
100
|
47,200
301
|
|
|
Put
OESX
|
Call
OESX
|
29,300
100
|
31,700
110
|
|
|
4.925,000
26 apr
|
50,900
|
62,900
|
|
|
Put
OESX
|
Call
OESX
|
20,200
5
|
20,700
330
|
|
|
4.950,000
26 apr
|
65,500
|
79,100
|
|
|
Put
OESX
|
Call
OESX
|
13,000
56
|
13,800
390
|
|
|
4.975,000
26 apr
|
87,100
100
|
91,300
337
|
|
|
Put
OESX
|
april 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.865,000
30 apr
|
40,600
270
|
42,100
270
|
|
|
Put
OESX
|
|
|
|
|
|
4.875,000
30 apr
|
42,000
100
|
49,000
325
|
|
|
Put
OESX
|
Call
OESX
|
46,900
151
|
50,100
151
|
|
|
4.900,000
30 apr
|
54,400
151
|
58,900
151
|
|
|
Put
OESX
|
Call
OESX
|
32,800
100
|
38,600
100
|
|
|
4.925,000
30 apr
|
67,400
339
|
70,500
337
|
|
|
Put
OESX
|
Call
OESX
|
24,600
440
|
26,200
330
|
|
|
4.950,000
30 apr
|
|
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
65,300
185
|
70,900
31
|
|
|
4.875,000
03 mei
|
50,100
|
56,900
|
|
|
Put
OESX
|
Call
OESX
|
54,400
151
|
56,800
31
|
|
|
4.900,000
03 mei
|
63,700
261
|
65,600
241
|
|
|
Put
OESX
|
Call
OESX
|
39,700
|
46,200
|
|
|
4.925,000
03 mei
|
75,900
110
|
78,500
241
|
|
|
Put
OESX
|
Call
OESX
|
29,500
|
35,300
|
|
|
4.950,000
03 mei
|
89,700
256
|
93,500
259
|
|
|
Put
OESX
|
Call
OESX
|
21,100
|
26,300
|
|
|
4.975,000
03 mei
|
102,500
|
112,300
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
73,200
110
|
75,600
241
|
|
|
4.875,000
10 mei
|
68,700
151
|
73,700
151
|
|
|
Put
OESX
|
Call
OESX
|
57,300
200
|
64,100
200
|
|
|
4.900,000
10 mei
|
79,800
151
|
83,700
151
|
|
|
Put
OESX
|
Call
OESX
|
45,700
206
|
52,000
206
|
|
|
4.925,000
10 mei
|
93,100
254
|
96,500
262
|
|
|
Put
OESX
|
Call
OESX
|
35,700
100
|
41,400
216
|
|
|
4.950,000
10 mei
|
105,200
152
|
114,100
152
|
|
|
Put
OESX
|
Call
OESX
|
27,300
|
32,600
|
|
|
4.975,000
10 mei
|
123,400
110
|
126,900
110
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
78,700
|
84,100
|
|
|
4.875,000
17 mei
|
83,100
241
|
84,600
241
|
|
|
Put
OESX
|
Call
OESX
|
67,100
270
|
68,600
270
|
|
|
4.900,000
17 mei
|
95,200
241
|
96,600
272
|
|
|
Put
OESX
|
Call
OESX
|
55,100
300
|
58,000
401
|
|
|
4.925,000
17 mei
|
105,800
|
112,100
|
|
|
Put
OESX
|
Call
OESX
|
44,800
200
|
46,300
31
|
|
|
4.950,000
17 mei
|
120,400
154
|
127,500
154
|
|
|
Put
OESX
|
Call
OESX
|
35,900
330
|
36,900
330
|
|
|
4.975,000
17 mei
|
138,000
337
|
140,600
337
|
|
|
Put
OESX
|
mei 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.975,000
24 mei
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.000,000
24 mei
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.175,000
24 mei
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.500,000
24 mei
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.700,000
24 mei
|
|
55,000
20
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.975,000
07 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.000,000
07 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.025,000
07 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.050,000
07 jun
|
|
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.000,000
14 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.025,000
14 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.400,000
14 jun
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.500,000
14 jun
|
|
|
|
|
Put
OESX
|
Call
OESX
|
|
|
|
|
5.150,000
14 jun
|
|
|
|
|
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
117,000
151
|
121,100
225
|
|
|
4.875,000
21 jun
|
122,000
151
|
126,200
225
|
|
|
Put
OESX
|
Call
OESX
|
102,300
|
107,800
|
|
|
4.900,000
21 jun
|
131,900
190
|
137,500
225
|
|
|
Put
OESX
|
Call
OESX
|
91,500
300
|
92,600
300
|
|
|
4.925,000
21 jun
|
143,500
|
149,800
|
|
|
Put
OESX
|
Call
OESX
|
78,400
151
|
83,200
250
|
|
|
4.950,000
21 jun
|
157,000
168
|
163,200
225
|
|
|
Put
OESX
|
Call
OESX
|
69,100
151
|
72,000
250
|
|
|
4.975,000
21 jun
|
171,400
159
|
178,300
159
|
|
|
Put
OESX
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
147,800
390
|
150,700
390
|
|
|
4.875,000
19 jul
|
140,600
390
|
143,100
390
|
|
|
Put
OESX
|
Call
OESX
|
133,600
151
|
138,100
151
|
|
|
4.900,000
19 jul
|
150,300
199
|
156,300
199
|
|
|
Put
OESX
|
Call
OESX
|
119,400
|
125,100
|
|
|
4.925,000
19 jul
|
162,800
253
|
167,000
252
|
|
|
Put
OESX
|
Call
OESX
|
107,100
232
|
112,600
232
|
|
|
4.950,000
19 jul
|
175,000
390
|
178,400
390
|
|
|
Put
OESX
|
Call
OESX
|
96,700
390
|
99,300
390
|
|
|
4.975,000
19 jul
|
188,000
256
|
192,700
250
|
|
|
Put
OESX
|
augustus 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
269,500
315
|
275,400
500
|
|
|
4.725,000
16 aug
|
106,500
311
|
111,400
357
|
|
|
Put
OESX
|
Call
OESX
|
252,200
401
|
259,300
401
|
|
|
4.750,000
16 aug
|
112,900
|
118,200
|
|
|
Put
OESX
|
Call
OESX
|
234,900
497
|
242,000
525
|
|
|
4.775,000
16 aug
|
120,400
|
125,900
|
|
|
Put
OESX
|
Call
OESX
|
218,700
|
225,700
|
|
|
4.800,000
16 aug
|
128,400
|
134,000
|
|
|
Put
OESX
|
Call
OESX
|
202,700
|
209,500
|
|
|
4.825,000
16 aug
|
137,500
601
|
143,200
587
|
|
|
Put
OESX
|