Direct naar:
april 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
3,590
20
|
4,090
20
|
|
|
140,000
19 apr
|
0,010
30
|
0,300
20
|
|
|
Put
RI1
|
Call
RI1
|
1,850
20
|
2,150
20
|
|
|
142,000
19 apr
|
0,060
20
|
0,360
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
144,000
19 apr
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
145,000
19 apr
|
1,370
20
|
1,670
20
|
|
|
Put
RI1
|
Call
RI1
|
|
0,300
20
|
|
|
146,000
19 apr
|
|
|
|
|
|
mei 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
135,000
17 mei
|
1,420
20
|
1,720
20
|
|
|
Put
RI1
|
Call
RI1
|
6,550
20
|
7,460
20
|
|
|
140,000
17 mei
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
145,000
17 mei
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
150,000
17 mei
|
7,460
20
|
8,500
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
155,000
17 mei
|
11,190
20
|
12,690
20
|
|
|
Put
RI1
|
juni 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
135,000
21 jun
|
|
|
|
|
Put
RI1
|
Call
RI1
|
8,270
20
|
9,420
20
|
|
|
140,000
21 jun
|
3,880
20
|
4,420
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
145,000
21 jun
|
|
|
|
|
Put
RI1
|
Call
RI1
|
3,530
20
|
4,020
20
|
|
|
150,000
21 jun
|
8,530
20
|
9,720
20
|
|
|
Put
RI1
|
Call
RI1
|
2,150
20
|
2,450
20
|
|
|
155,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
21 jun
|
0,610
20
|
0,910
20
|
|
|
Put
RI4
|
|
|
|
|
|
130,000
21 jun
|
1,580
20
|
1,880
20
|
|
|
Put
RI4
|
|
|
|
|
|
135,000
21 jun
|
2,510
20
|
2,860
20
|
|
|
Put
RI4
|
|
|
|
|
|
150,000
21 jun
|
8,360
20
|
9,410
50
|
|
|
Put
RI4
|
|
|
|
|
|
165,000
21 jun
|
20,100
20
|
21,600
20
|
|
|
Put
RI4
|
september 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
20 sep
|
2,320
20
|
2,640
20
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
20 sep
|
4,100
20
|
4,670
20
|
|
|
Put
RI1
|
Call
RI1
|
10,810
20
|
12,310
20
|
|
|
140,000
20 sep
|
7,100
20
|
8,090
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
150,000
20 sep
|
11,920
20
|
13,420
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
160,000
20 sep
|
18,900
20
|
20,400
20
|
|
|
Put
RI1
|
december 2024 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
120,000
20 dec
|
3,840
20
|
4,370
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
130,000
20 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
13,060
20
|
14,560
20
|
|
|
140,000
20 dec
|
9,480
20
|
10,800
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
150,000
20 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
160,000
20 dec
|
20,880
20
|
22,380
20
|
|
|
Put
RI1
|
december 2024 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
150,000
20 dec
|
14,260
20
|
15,760
20
|
|
|
Put
RI4
|
|
|
|
|
|
160,000
20 dec
|
20,800
44
|
22,140
20
|
|
|
Put
RI4
|
Call
RI4
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
220,000
20 dec
|
74,380
20
|
75,880
20
|
|
|
Put
RI4
|
maart 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
21 mrt
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
110,000
21 mrt
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
21 mrt
|
7,410
20
|
8,440
20
|
|
|
Put
RI1
|
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
RI1
|
Call
RI1
|
6,640
20
|
7,560
20
|
|
|
160,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
130,000
20 jun
|
8,390
20
|
9,560
20
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
140,000
20 jun
|
12,050
20
|
13,550
20
|
|
|
Put
RI1
|
|
|
|
|
|
150,000
20 jun
|
|
|
|
|
Put
RI1
|
Call
RI1
|
8,230
20
|
9,380
20
|
|
|
160,000
20 jun
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
170,000
20 jun
|
|
|
|
|
Put
RI1
|
juni 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI4
|
|
|
|
|
100,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
160,000
20 jun
|
21,570
20
|
23,770
30
|
|
|
Put
RI4
|
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
220,000
20 jun
|
71,130
20
|
73,380
20
|
|
|
Put
RI4
|
december 2025 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
130,000
19 dec
|
|
|
|
|
Put
RI1
|
|
|
|
|
|
140,000
19 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
14,030
20
|
15,580
20
|
|
|
150,000
19 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
RI1
|
december 2025 (MAT / RI4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
19 dec
|
|
|
|
|
Put
RI4
|
|
|
|
|
|
120,000
19 dec
|
7,730
20
|
9,350
20
|
|
|
Put
RI4
|
|
|
|
|
|
180,000
19 dec
|
38,890
20
|
41,140
20
|
|
|
Put
RI4
|
Call
RI4
|
2,540
20
|
3,070
20
|
|
|
200,000
19 dec
|
55,050
20
|
57,300
20
|
|
|
Put
RI4
|
december 2026 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
18 dec
|
|
|
|
|
Put
RI1
|
Call
RI1
|
|
|
|
|
200,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / RI1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RI1
|
|
|
|
|
300,000
17 dec
|
|
|
|
|
|
Call
RI1
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
|