Direct naar:
mei 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
310,000
17 mei
|
4,900
30
|
5,360
60
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
17 mei
|
8,970
19
|
9,470
58
|
|
|
Put
KR1
|
Call
KR1
|
4,920
36
|
5,500
10
|
6,190
09:01
|
9
9
|
330,000
17 mei
|
14,880
19
|
15,600
40
|
|
|
Put
KR1
|
Call
KR1
|
2,270
30
|
2,720
10
|
|
|
340,000
17 mei
|
22,480
36
|
23,190
38
|
|
|
Put
KR1
|
Call
KR1
|
0,950
10
|
1,360
40
|
|
|
350,000
17 mei
|
31,190
20
|
32,040
38
|
|
|
Put
KR1
|
juni 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
21 jun
|
6,290
36
|
6,710
80
|
|
|
Put
KR1
|
Call
KR1
|
14,320
35
|
15,060
51
|
|
|
320,000
21 jun
|
13,520
35
|
14,000
46
|
|
|
Put
KR1
|
Call
KR1
|
9,770
59
|
10,330
46
|
|
|
330,000
21 jun
|
18,940
25
|
19,470
42
|
|
|
Put
KR1
|
Call
KR1
|
6,370
93
|
6,910
24
|
|
|
340,000
21 jun
|
25,630
41
|
26,200
39
|
|
|
Put
KR1
|
Call
KR1
|
4,040
92
|
4,490
25
|
|
|
350,000
21 jun
|
33,360
44
|
34,000
26
|
|
|
Put
KR1
|
juni 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
21 jun
|
5,880
22
|
6,860
10
|
|
|
Put
KR4
|
|
|
|
|
|
320,000
21 jun
|
12,390
10
|
14,730
10
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
21 jun
|
24,090
10
|
27,050
25
|
|
|
Put
KR4
|
Call
KR4
|
0,890
10
|
1,390
10
|
|
|
380,000
21 jun
|
58,270
10
|
61,270
10
|
|
|
Put
KR4
|
Call
KR4
|
|
|
|
|
400,000
21 jun
|
77,530
10
|
80,530
10
|
|
|
Put
KR4
|
juli 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
260,000
19 jul
|
1,750
36
|
2,080
26
|
|
|
Put
KR1
|
|
|
|
|
|
280,000
19 jul
|
3,960
26
|
4,330
46
|
|
|
Put
KR1
|
|
|
|
|
|
330,000
19 jul
|
21,390
25
|
21,850
46
|
|
|
Put
KR1
|
september 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
20 sep
|
13,740
46
|
14,180
45
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
20 sep
|
21,850
35
|
22,310
45
|
|
|
Put
KR1
|
Call
KR1
|
16,680
34
|
17,220
45
|
|
|
340,000
20 sep
|
32,910
48
|
33,480
42
|
|
|
Put
KR1
|
Call
KR1
|
13,200
56
|
13,770
43
|
|
|
350,000
20 sep
|
39,550
25
|
40,150
40
|
|
|
Put
KR1
|
Call
KR1
|
10,420
24
|
10,930
41
|
|
|
360,000
20 sep
|
46,850
36
|
47,480
38
|
|
|
Put
KR1
|
december 2024 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
20 dec
|
19,050
26
|
19,530
32
|
19,010
09:20
|
6
6
|
Put
KR1
|
|
|
|
|
|
320,000
20 dec
|
27,440
26
|
27,990
82
|
|
|
Put
KR1
|
Call
KR1
|
24,380
92
|
25,090
36
|
|
|
340,000
20 dec
|
38,080
36
|
38,750
37
|
|
|
Put
KR1
|
Call
KR1
|
20,630
85
|
21,300
37
|
|
|
350,000
20 dec
|
44,330
37
|
45,000
36
|
|
|
Put
KR1
|
Call
KR1
|
17,380
71
|
18,020
36
|
|
|
360,000
20 dec
|
51,120
69
|
51,820
25
|
|
|
Put
KR1
|
december 2024 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
20 dec
|
4,620
10
|
5,540
10
|
|
|
Put
KR4
|
|
|
|
|
|
340,000
20 dec
|
35,950
25
|
38,880
10
|
|
|
Put
KR4
|
|
|
|
|
|
350,000
20 dec
|
41,910
24
|
44,830
10
|
|
|
Put
KR4
|
Call
KR4
|
16,320
25
|
19,260
10
|
|
|
360,000
20 dec
|
48,390
23
|
51,340
10
|
|
|
Put
KR4
|
Call
KR4
|
7,930
10
|
9,510
10
|
|
|
400,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
49,060
41
|
50,080
40
|
|
|
300,000
21 mrt
|
23,230
76
|
23,910
26
|
|
|
Put
KR1
|
|
|
|
|
|
320,000
21 mrt
|
31,930
43
|
32,670
26
|
|
|
Put
KR1
|
Call
KR1
|
25,300
41
|
26,140
36
|
|
|
350,000
21 mrt
|
48,640
81
|
49,480
25
|
|
|
Put
KR1
|
|
|
|
|
|
360,000
21 mrt
|
55,180
78
|
56,040
25
|
|
|
Put
KR1
|
Call
KR1
|
16,360
38
|
17,200
36
|
|
|
380,000
21 mrt
|
69,610
67
|
70,510
36
|
|
|
Put
KR1
|
juni 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
64,380
26
|
65,420
33
|
|
|
280,000
20 jun
|
21,070
32
|
21,760
26
|
|
|
Put
KR1
|
Call
KR1
|
51,980
37
|
53,330
71
|
|
|
300,000
20 jun
|
28,650
34
|
29,410
26
|
|
|
Put
KR1
|
Call
KR1
|
28,460
43
|
29,700
65
|
|
|
350,000
20 jun
|
54,690
72
|
55,860
25
|
|
|
Put
KR1
|
Call
KR1
|
15,070
39
|
16,040
66
|
|
|
400,000
20 jun
|
90,470
63
|
91,950
43
|
|
|
Put
KR1
|
Call
KR1
|
4,520
26
|
5,060
10
|
|
|
500,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / KR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
20 jun
|
19,140
10
|
23,640
10
|
|
|
Put
KR4
|
Call
KR4
|
25,720
10
|
29,630
22
|
|
|
350,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 dec
|
25,650
43
|
26,610
46
|
|
|
Put
KR1
|
|
|
|
|
|
300,000
19 dec
|
33,590
44
|
34,590
46
|
|
|
Put
KR1
|
|
|
|
|
|
350,000
19 dec
|
59,690
73
|
61,030
25
|
|
|
Put
KR1
|
|
|
|
|
|
360,000
19 dec
|
66,040
72
|
67,360
25
|
|
|
Put
KR1
|
Call
KR1
|
21,180
43
|
22,380
44
|
|
|
400,000
19 dec
|
94,060
70
|
95,690
36
|
|
|
Put
KR1
|
juni 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KR1
|
38,220
10
|
44,220
10
|
|
|
350,000
19 jun
|
64,470
10
|
70,470
10
|
|
|
Put
KR1
|
Call
KR1
|
23,590
10
|
29,590
10
|
|
|
400,000
19 jun
|
|
|
|
|
|
Call
KR1
|
14,360
10
|
20,100
10
|
|
|
450,000
19 jun
|
|
|
|
|
|
Call
KR1
|
9,500
10
|
13,290
10
|
|
|
500,000
19 jun
|
|
|
|
|
|
Call
KR1
|
4,660
10
|
6,520
10
|
|
|
600,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
18 dec
|
68,100
10
|
74,100
10
|
|
|
Put
KR1
|
Call
KR1
|
28,130
10
|
34,130
10
|
|
|
400,000
18 dec
|
100,830
10
|
106,830
10
|
|
|
Put
KR1
|
|
|
|
|
|
450,000
18 dec
|
138,820
10
|
144,820
10
|
|
|
Put
KR1
|
Call
KR1
|
12,270
10
|
17,170
10
|
|
|
500,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
550,000
18 dec
|
227,900
10
|
233,900
10
|
|
|
Put
KR1
|
december 2027 (MAT / KR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
17 dec
|
|
|
|
|
Put
KR1
|
Call
KR1
|
|
|
|
|
1.000,000
17 dec
|
|
|
|
|
|