Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,435 +0,040 +2,87% 1,441 1,407 1,395 17:36
AMPLIFON S.P.A. ... 33,990 +0,990 +3,00% 34,070 33,310 33,000 17:36
ATLANTIA S.P.A. 16,115 +0,590 +3,80% 16,150 15,440 15,525 17:35
AZIMUT HLDG S.P.A. 19,900 +0,890 +4,68% 19,900 19,318 19,010 17:36
BANCA GENERALI ... 29,180 +0,920 +3,26% 29,220 28,500 28,260 17:35
BANCA MEDIOLANUM ... 7,465 +0,223 +3,07% 7,495 7,320 7,243 17:36
BCA BPM S.P.A. 2,153 +0,033 +1,56% 2,175 2,139 2,120 17:35
BPER BANCA ... 1,866 +0,054 +2,95% 1,872 1,846 1,812 17:36
BUZZI UNICEM 21,300 +0,350 +1,67% 21,370 20,915 20,950 17:35
CNH INDUSTRIAL ... 12,450 +0,210 +1,72% 12,580 12,350 12,240 17:35
DAVIDE CAMPARI-MI... 9,518 +0,148 +1,58% 9,581 9,442 9,370 17:35
DIASORIN S.P.A. ... 164,000 +1,800 +1,11% 169,000 163,500 162,200 17:35
ENEL S.P.A. ... 7,947 +0,129 +1,65% 7,966 7,838 7,818 17:35
ENI S.P.A. 9,561 +0,079 +0,83% 9,665 9,510 9,482 17:35
EXOR N.V. 68,800 +2,300 +3,46% 68,960 67,200 66,500 17:35
FERRARI N.V. 164,150 +2,650 +1,64% 164,450 161,400 161,500 17:35
FINECOBANK BCA FI... 14,815 +0,270 +1,86% 14,830 14,580 14,545 17:36
GENERALI ... 15,830 +0,270 +1,74% 15,840 15,660 15,560 17:35
HERA S.P.A. ... 3,022 +0,068 +2,30% 3,026 2,976 2,954 17:35
INFRASTRUT.WIRELE... 8,810 +0,190 +2,20% 8,890 8,710 8,620 17:36
INTERPUMP GRP ... 38,700 +0,640 +1,68% 38,840 38,300 38,060 17:35
INTESA SANPAOLO 2,160 +0,026 +1,22% 2,168 2,146 2,134 17:36
ITALGAS S.P.A. O.N. 5,005 +0,123 +2,52% 5,005 4,912 4,882 17:35
LEONARDO S.P.A. ... 6,890 +0,260 +3,92% 6,954 6,734 6,630 17:35
MEDIOBCA ... 8,916 +0,314 +3,65% 8,932 8,696 8,602 17:35
MONCLER S.P.A. 52,160 +0,880 +1,72% 52,400 51,600 51,280 17:36
NEXI S.P.A. 15,290 +0,405 +2,72% 15,375 15,023 14,885 17:36
PIRELLI + C. 4,840 +0,065 +1,36% 4,863 4,764 4,775 17:35
POSTE ITALIANE SP... 9,828 +0,424 +4,51% 9,828 9,490 9,404 17:35
PRYSMIAN S.P.A. ... 27,200 +0,510 +1,91% 27,280 26,840 26,690 17:36
RECORDATI SPA ... 42,440 +0,300 +0,71% 42,820 41,945 42,140 17:36
SAIPEM 2,274 -0,043 -1,86% 2,364 2,264 2,317 17:35
SNAM S.P.A. 4,366 +0,067 +1,56% 4,373 4,325 4,299 17:35
STELLANTIS NV ... 13,924 +0,459 +3,41% 13,999 13,610 13,465 17:35
STMICROELECTRONICS 31,430 -0,560 -1,75% 32,770 31,040 31,990 17:36
TELECOM ITALIA 0,392 -0,001 -0,31% 0,399 0,389 0,393 17:35
TENARIS S.A. NA ... 8,846 +0,200 +2,31% 8,904 8,728 8,646 17:36
TERNA R.E.N. SPA ... 5,888 +0,114 +1,97% 5,888 5,794 5,774 17:35
UNICREDIT 8,846 +0,306 +3,58% 8,897 8,617 8,540 17:35
UNIPOL GRUPPO SPA... 4,486 +0,171 +3,96% 4,516 4,378 4,315 17:29