Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,689 -0,003 -0,15% 1,694 1,675 1,691 23 feb
AMPLIFON S.P.A. ... 32,280 -0,220 -0,68% 32,640 32,225 32,500 23 feb
AZIMUT HLDG S.P.A. 26,600 +0,160 +0,61% 26,790 26,430 26,440 23 feb
BANCA GENERALI ... 35,340 +0,940 +2,73% 35,935 34,560 34,400 23 feb
BANCA MEDIOLANUM ... 9,884 +0,124 +1,27% 9,896 9,744 9,760 23 feb
BCA BPM S.P.A. 5,464 +0,280 +5,40% 5,473 5,274 5,184 23 feb
BCA MONTE D.PASCH... 3,741 +0,079 +2,16% 3,789 3,670 3,662 23 feb
BPER BANCA ... 3,688 +0,078 +2,16% 3,696 3,618 3,610 23 feb
BRUNELLO CUCINELL... 109,200 +0,600 +0,55% 109,950 108,300 108,600 23 feb
DAVIDE CAMPARI-MI... 9,770 -0,200 -2,01% 10,040 9,754 9,970 23 feb
DIASORIN S.P.A. ... 92,640 -0,500 -0,54% 93,560 92,560 93,140 23 feb
ENEL S.P.A. ... 5,958 +0,025 +0,42% 5,973 5,912 5,933 23 feb
ENI S.P.A. 14,256 +0,026 +0,18% 14,282 14,168 14,230 23 feb
ERG S.P.A. ... 24,980 -0,140 -0,56% 25,100 24,780 25,120 23 feb
FERRARI N.V. 386,000 +5,800 +1,53% 386,000 381,700 380,200 23 feb
FINECOBANK BCA FI... 13,150 -0,110 -0,83% 13,245 13,065 13,260 23 feb
GENERALI 22,140 +0,700 +3,26% 22,280 21,530 21,440 23 feb
HERA S.P.A. ... 3,234 +0,002 +0,06% 3,244 3,202 3,232 23 feb
INFRASTRUT.WIRELE... 10,680 -0,075 -0,70% 10,745 10,645 10,755 23 feb
INTERPUMP GRP ... 44,480 -0,220 -0,49% 44,890 44,310 44,700 23 feb
INTESA SANPAOLO 2,939 +0,043 +1,47% 2,939 0,000 2,897 23 feb
ITALGAS S.P.A. O.N. 5,095 +0,005 +0,10% 5,095 5,055 5,090 23 feb
IVECO GROUP N.V. ... 11,100 +0,065 +0,59% 11,260 11,045 11,035 23 feb
LEONARDO S.P.A. ... 19,000 -0,080 -0,42% 19,120 18,930 19,080 23 feb
MEDIOBCA ... 12,945 +0,645 +5,24% 12,970 12,580 12,300 23 feb
MONCLER S.P.A. 64,100 +0,380 +0,60% 64,260 63,530 63,720 23 feb
NEXI S.P.A. 7,130 +0,124 +1,77% 7,137 7,010 7,006 23 feb
PIRELLI + C. 5,452 +0,032 +0,59% 5,456 5,408 5,420 23 feb
POSTE ITALIANE SP... 10,300 +0,050 +0,49% 10,310 10,225 10,250 23 feb
PRYSMIAN S.P.A. ... 45,230 +0,590 +1,32% 45,330 44,530 44,640 23 feb
RECORDATI SPA ... 52,880 +1,200 +2,32% 52,900 51,960 51,680 23 feb
SAIPEM 1,402 -0,004 -0,25% 1,432 1,392 1,405 23 feb
SNAM S.P.A. 4,368 -0,032 -0,73% 4,409 4,340 4,400 23 feb
STELLANTIS NV ... 24,610 +0,380 +1,57% 24,690 24,228 24,230 23 feb
STMICROELECTRONICS 41,530 -0,710 -1,68% 42,455 41,468 42,240 23 feb
TELECOM ITALIA 0,285 +0,001 +0,21% 0,285 0,282 0,285 23 feb
TENARIS S.A. DL 1 16,420 +0,300 +1,86% 16,420 16,070 16,120 23 feb
TERNA R.E.N. SPA ... 7,400 0,000 0,00% 7,422 7,346 7,400 23 feb
UNICREDIT 31,010 +0,550 +1,81% 31,050 30,135 30,460 23 feb
UNIPOL GRUPPO SPA... 7,410 +0,064 +0,87% 7,452 7,312 7,346 23 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront