Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,763 +0,049 +2,83% 1,763 1,724 1,715 23 jul
AMPLIFON S.P.A. ... 41,370 +0,310 +0,75% 41,710 41,090 41,060 23 jul
ATLANTIA S.P.A. 15,175 +0,245 +1,64% 15,235 14,980 14,930 23 jul
AZIMUT HLDG S.P.A. 21,750 +0,450 +2,11% 21,850 21,430 21,300 23 jul
BANCA GENERALI ... 34,700 -0,400 -1,14% 35,390 34,340 35,100 23 jul
BANCA MEDIOLANUM ... 8,220 +0,072 +0,88% 8,287 8,157 8,148 23 jul
BCA BPM S.P.A. 2,627 +0,041 +1,59% 2,638 2,592 2,586 23 jul
BPER BANCA ... 1,615 +0,002 +0,09% 1,632 1,610 1,613 23 jul
BUZZI UNICEM 22,140 +0,420 +1,93% 22,180 21,805 21,720 23 jul
CNH INDUSTRIAL ... 13,725 +0,195 +1,44% 13,800 13,590 13,530 23 jul
DAVIDE CAMPARI-MI... 11,495 +0,175 +1,55% 11,495 11,335 11,320 23 jul
DIASORIN S.P.A. ... 172,350 +1,400 +0,82% 172,950 170,400 170,950 23 jul
ENEL S.P.A. ... 8,050 +0,093 +1,17% 8,050 7,927 7,957 23 jul
ENI S.P.A. 9,669 +0,025 +0,26% 9,768 9,654 9,644 23 jul
EXOR N.V. 67,560 +1,300 +1,96% 67,880 66,900 66,260 23 jul
FERRARI N.V. 179,200 +4,300 +2,46% 179,200 175,950 174,900 23 jul
FINECOBANK BCA FI... 14,420 +0,220 +1,55% 14,500 14,225 14,200 23 jul
GENERALI 16,735 -0,055 -0,33% 16,865 16,700 16,790 23 jul
HERA S.P.A. ... 3,540 +0,062 +1,78% 3,543 3,478 3,478 23 jul
INFRASTRUT.WIRELE... 10,035 +0,135 +1,36% 10,045 9,874 9,900 23 jul
INTERPUMP GRP ... 52,550 +0,750 +1,45% 52,550 51,750 51,800 23 jul
INTESA SANPAOLO 2,285 +0,035 +1,53% 2,302 2,260 2,251 23 jul
ITALGAS S.P.A. O.N. 5,636 +0,106 +1,92% 5,638 5,532 5,530 23 jul
LEONARDO S.P.A. ... 6,400 +0,084 +1,33% 6,447 6,370 6,316 23 jul
MEDIOBCA ... 9,920 +0,064 +0,65% 9,956 9,880 9,856 23 jul
MONCLER S.P.A. 59,600 +0,880 +1,50% 60,000 58,680 58,720 23 jul
NEXI S.P.A. 19,000 +0,385 +2,07% 19,025 18,505 18,615 23 jul
PIRELLI + C. 5,090 +0,129 +2,60% 5,090 4,975 4,961 23 jul
POSTE ITALIANE SP... 11,210 +0,100 +0,90% 11,223 11,115 11,110 23 jul
PRYSMIAN S.P.A. ... 29,730 -0,310 -1,03% 30,240 29,710 30,040 23 jul
RECORDATI SPA ... 51,240 +0,500 +0,99% 51,280 50,720 50,740 23 jul
SAIPEM 1,949 +0,025 +1,30% 1,961 1,931 1,924 23 jul
SNAM S.P.A. 5,010 +0,088 +1,79% 5,032 4,922 4,922 23 jul
STELLANTIS NV ... 15,752 +0,162 +1,04% 15,927 15,664 15,590 23 jul
STMICROELECTRONICS 33,230 +0,910 +2,82% 33,230 32,470 32,320 23 jul
TELECOM ITALIA 0,372 -0,003 -0,77% 0,377 0,369 0,375 23 jul
TENARIS S.A. NA ... 8,538 +0,098 +1,16% 8,696 8,486 8,440 23 jul
TERNA R.E.N. SPA ... 6,696 +0,126 +1,92% 6,718 6,586 6,570 23 jul
UNICREDIT 9,655 +0,169 +1,78% 9,733 9,516 9,486 23 jul
UNIPOL GRUPPO SPA... 4,428 +0,006 +0,14% 4,464 4,422 4,422 23 jul