Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,023 +0,023 +1,15% 2,027 1,995 2,000 17:35
AMPLIFON S.P.A. ... 27,070 +0,010 +0,04% 27,210 26,950 27,060 17:35
AZIMUT HLDG S.P.A. 22,990 +0,030 +0,13% 23,070 22,920 22,960 17:35
BANCA MEDIOLANUM ... 11,200 -0,050 -0,44% 11,300 11,180 11,250 17:35
BCA BPM S.P.A. 6,160 +0,160 +2,67% 6,182 6,030 6,000 17:35
BCA MONTE D.PASCH... 5,180 +0,052 +1,01% 5,250 5,154 5,128 17:35
BCA POP.DI SONDRI... 7,095 +0,205 +2,98% 7,095 6,875 6,890 17:35
BPER BANCA ... 5,758 +0,438 +8,23% 5,758 5,508 5,320 17:35
BRUNELLO CUCINELL... 94,400 -1,150 -1,20% 95,500 93,300 95,550 17:35
DAVIDE CAMPARI-MI... 7,388 +0,078 +1,07% 7,388 7,227 7,310 17:35
DIASORIN S.P.A. ... 102,450 -0,600 -0,58% 103,650 101,850 103,050 17:35
ENEL S.P.A. ... 6,982 -0,019 -0,27% 7,026 6,960 7,001 17:35
ENI S.P.A. 14,262 +0,096 +0,68% 14,312 14,150 14,166 17:35
ERG S.P.A. ... 22,940 -0,380 -1,63% 23,300 22,940 23,320 17:35
FERRARI N.V. 416,000 -3,300 -0,79% 416,750 412,000 419,300 17:35
FINECOBANK BCA FI... 14,900 +0,200 +1,36% 14,975 14,690 14,700 17:35
GENERALI S.P.A. 25,990 +0,430 +1,68% 26,075 25,660 25,560 17:35
HERA S.P.A. ... 3,502 +0,002 +0,06% 3,516 3,471 3,500 17:35
INFRASTRUT.WIRELE... 10,750 -0,130 -1,19% 10,880 10,750 10,880 17:35
INTERPUMP GRP ... 40,500 -0,560 -1,36% 40,950 40,300 41,060 17:35
INTESA SANPAOLO 3,850 +0,042 +1,10% 3,850 3,803 3,808 17:35
ITALGAS S.P.A. O.N. 5,645 +0,040 +0,71% 5,645 5,575 5,605 17:35
IVECO GROUP N.V. ... 9,012 -0,120 -1,31% 9,140 8,934 9,132 17:35
LEONARDO S.P.A. ... 20,380 -0,700 -3,32% 21,345 20,380 21,080 17:35
MEDIOBCA ... 15,290 +0,045 +0,30% 15,360 15,215 15,245 17:35
MONCLER S.P.A. 54,760 +0,120 +0,22% 54,760 53,820 54,640 17:35
NEXI S.P.A. 5,864 -0,016 -0,27% 5,888 5,792 5,880 17:35
PIRELLI + C. 5,322 -0,046 -0,86% 5,364 5,302 5,368 17:35
POSTE ITALIANE SP... 12,725 +0,065 +0,51% 12,780 12,680 12,660 17:35
PRYSMIAN S.P.A. ... 64,700 -1,200 -1,82% 65,630 64,320 65,900 17:35
RECORDATI SPA ... 52,100 -0,650 -1,23% 52,550 51,850 52,750 17:35
SAIPEM 2,023 +0,013 +0,65% 2,036 2,006 2,010 17:35
SNAM S.P.A. 4,486 -0,007 -0,16% 4,498 4,463 4,493 17:35
STELLANTIS NV ... 12,194 -0,026 -0,21% 12,221 12,042 12,220 17:35
STMICROELECTRONICS 25,615 -0,130 -0,50% 25,875 25,390 25,745 17:35
TELECOM ITALIA 0,253 -0,002 -0,94% 0,256 0,251 0,255 17:35
TENARIS S.A. DL 1 14,715 +0,160 +1,10% 14,758 14,525 14,555 17:35
TERNA R.E.N. SPA ... 7,830 -0,052 -0,66% 7,886 7,784 7,882 17:35
UNICREDIT 40,000 +0,625 +1,59% 40,110 39,475 39,375 17:35
UNIPOL GRUPPO SPA... 11,430 +0,500 +4,57% 11,435 10,950 10,930 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront