Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,839 +0,001 +0,05% 1,863 1,831 1,838 18 jun
AMPLIFON S.P.A. ... 34,280 -0,070 -0,20% 34,475 33,875 34,350 18 jun
AZIMUT HLDG S.P.A. 22,770 +0,050 +0,22% 22,850 22,650 22,720 18 jun
BANCA MEDIOLANUM ... 10,490 +0,060 +0,58% 10,580 10,440 10,430 18 jun
BCA BPM S.P.A. 6,030 +0,094 +1,58% 6,054 5,958 5,936 18 jun
BCA MONTE D.PASCH... 4,532 +0,146 +3,33% 4,533 4,406 4,386 18 jun
BCA POP.DI SONDRI... 6,750 0,000 0,00% 6,820 6,700 6,750 18 jun
BPER BANCA ... 4,579 +0,135 +3,04% 4,584 4,458 4,444 18 jun
BRUNELLO CUCINELL... 90,850 -0,300 -0,33% 91,400 90,150 91,150 18 jun
DAVIDE CAMPARI-MI... 9,622 +0,092 +0,97% 9,634 9,497 9,530 18 jun
DIASORIN S.P.A. ... 98,380 +1,220 +1,26% 98,580 96,800 97,160 18 jun
ENEL S.P.A. ... 6,450 +0,131 +2,07% 6,450 6,341 6,319 18 jun
ENI S.P.A. 13,784 +0,250 +1,85% 13,860 13,558 13,534 18 jun
ERG S.P.A. ... 24,160 +0,560 +2,37% 24,240 23,460 23,600 18 jun
FERRARI N.V. 383,700 -1,600 -0,42% 389,000 382,650 385,300 18 jun
FINECOBANK BCA FI... 14,290 +0,180 +1,28% 14,360 14,125 14,110 18 jun
GENERALI 23,060 0,000 0,00% 23,060 22,860 23,060 18 jun
HERA S.P.A. ... 3,298 +0,052 +1,60% 3,298 3,252 3,246 18 jun
INFRASTRUT.WIRELE... 9,750 +0,080 +0,83% 9,750 9,645 9,670 18 jun
INTERPUMP GRP ... 41,160 +0,240 +0,59% 41,220 40,860 40,920 18 jun
INTESA SANPAOLO 3,419 +0,054 +1,59% 3,448 3,397 3,366 18 jun
ITALGAS S.P.A. O.N. 4,842 +0,080 +1,68% 4,842 4,766 4,762 18 jun
IVECO GROUP N.V. ... 10,500 -0,055 -0,52% 10,810 10,500 10,555 18 jun
LEONARDO S.P.A. ... 22,410 0,000 0,00% 22,590 22,100 22,410 18 jun
MEDIOBCA ... 13,690 +0,070 +0,51% 13,710 13,515 13,620 18 jun
MONCLER S.P.A. 57,580 -1,580 -2,67% 58,740 56,680 59,160 18 jun
NEXI S.P.A. 5,642 +0,076 +1,37% 5,694 5,614 5,566 18 jun
PIRELLI + C. 5,862 -0,074 -1,25% 5,950 5,834 5,936 18 jun
POSTE ITALIANE SP... 12,420 +0,055 +0,44% 12,515 12,400 12,365 18 jun
PRYSMIAN S.P.A. ... 57,480 +0,840 +1,48% 57,720 56,780 56,640 18 jun
RECORDATI SPA ... 48,400 +0,980 +2,07% 49,140 48,040 47,420 18 jun
SAIPEM 2,090 +0,071 +3,52% 2,102 2,024 2,019 18 jun
SNAM S.P.A. 4,319 0,000 0,00% 4,319 4,249 4,319 18 jun
STELLANTIS NV ... 19,026 0,000 0,00% 19,244 18,948 19,026 18 jun
STMICROELECTRONICS 40,065 0,000 0,00% 40,615 39,720 40,065 18 jun
TELECOM ITALIA 0,230 +0,003 +1,37% 0,230 0,226 0,226 18 jun
TENARIS S.A. DL 1 14,615 +0,215 +1,49% 14,773 14,548 14,400 18 jun
TERNA R.E.N. SPA ... 7,548 +0,072 +0,96% 7,548 7,470 7,476 18 jun
UNICREDIT 34,090 +0,935 +2,82% 34,243 33,575 33,155 18 jun
UNIPOL GRUPPO SPA... 9,320 +0,155 +1,69% 9,353 9,215 9,165 18 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront