Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,046 +0,005 +0,24% 2,054 2,031 2,041 20 sep
AMPLIFON S.P.A. ... 25,990 -1,000 -3,71% 26,990 25,990 26,990 20 sep
AZIMUT HLDG S.P.A. 22,560 -0,250 -1,10% 22,900 22,520 22,810 20 sep
BANCA MEDIOLANUM ... 11,245 -0,005 -0,04% 11,330 11,170 11,250 20 sep
BCA BPM S.P.A. 6,110 -0,028 -0,46% 6,204 6,044 6,138 20 sep
BCA MONTE D.PASCH... 4,971 -0,027 -0,54% 5,041 4,927 4,998 20 sep
BCA POP.DI SONDRI... 6,925 -0,020 -0,29% 7,005 6,908 6,945 20 sep
BPER BANCA ... 4,934 -0,041 -0,82% 5,014 4,912 4,975 20 sep
BRUNELLO CUCINELL... 83,200 -4,550 -5,19% 86,300 83,200 87,750 20 sep
DAVIDE CAMPARI-MI... 7,414 -0,230 -3,01% 7,696 7,414 7,644 20 sep
DIASORIN S.P.A. ... 102,950 -1,250 -1,20% 104,100 101,750 104,200 20 sep
ENEL S.P.A. ... 6,990 +0,017 +0,24% 7,034 6,953 6,973 20 sep
ENI S.P.A. 14,282 -0,172 -1,19% 14,391 14,237 14,454 20 sep
ERG S.P.A. ... 23,780 -0,380 -1,57% 24,120 23,750 24,160 20 sep
FERRARI N.V. 420,100 -7,200 -1,68% 425,300 418,700 427,300 20 sep
FINECOBANK BCA FI... 15,325 -0,230 -1,48% 15,575 15,270 15,555 20 sep
GENERALI S.P.A. 25,870 -0,010 -0,04% 26,260 25,870 25,880 20 sep
HERA S.P.A. ... 3,542 +0,038 +1,08% 3,553 3,504 3,504 20 sep
INFRASTRUT.WIRELE... 10,810 -0,020 -0,18% 10,910 10,780 10,830 20 sep
INTERPUMP GRP ... 38,880 -1,300 -3,24% 40,100 38,840 40,180 20 sep
INTESA SANPAOLO 3,825 +0,023 +0,60% 3,860 3,792 3,802 20 sep
ITALGAS S.P.A. O.N. 5,410 +0,075 +1,41% 5,415 5,365 5,335 20 sep
IVECO GROUP N.V. ... 8,848 -0,606 -6,41% 9,390 8,848 9,454 20 sep
LEONARDO S.P.A. ... 20,860 -0,060 -0,29% 21,010 20,690 20,920 20 sep
MEDIOBCA ... 15,380 +0,040 +0,26% 15,410 15,235 15,340 20 sep
MONCLER S.P.A. 48,000 -2,620 -5,18% 49,850 46,680 50,620 20 sep
NEXI S.P.A. 6,236 -0,198 -3,08% 6,480 6,186 6,434 20 sep
PIRELLI + C. 5,434 -0,134 -2,41% 5,554 5,428 5,568 20 sep
POSTE ITALIANE SP... 12,390 +0,020 +0,16% 12,480 12,335 12,370 20 sep
PRYSMIAN S.P.A. ... 65,680 0,000 0,00% 66,120 65,140 65,680 20 sep
RECORDATI SPA ... 49,940 -0,410 -0,81% 50,575 49,780 50,350 20 sep
SAIPEM 2,024 -0,061 -2,93% 2,081 2,024 2,085 20 sep
SNAM S.P.A. 4,505 +0,022 +0,49% 4,529 4,493 4,483 20 sep
STELLANTIS NV ... 13,470 -0,480 -3,44% 13,712 13,462 13,950 20 sep
STMICROELECTRONICS 24,865 -1,285 -4,91% 25,860 24,705 26,150 20 sep
TELECOM ITALIA 0,240 -0,015 -5,92% 0,256 0,240 0,255 20 sep
TENARIS S.A. DL 1 13,220 -0,155 -1,16% 13,270 13,100 13,375 20 sep
TERNA R.E.N. SPA ... 8,022 +0,108 +1,36% 8,022 7,943 7,914 20 sep
UNICREDIT 37,995 +0,095 +0,25% 38,325 37,680 37,900 20 sep
UNIPOL GRUPPO SPA... 10,260 -0,030 -0,29% 10,440 10,250 10,290 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront