Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,791 -0,001 -0,06% 1,800 1,782 1,792 26 apr
AMPLIFON S.P.A. ... 31,510 +0,490 +1,58% 31,670 31,270 31,020 26 apr
AZIMUT HLDG S.P.A. 24,610 +0,410 +1,69% 24,715 24,350 24,200 26 apr
BANCA MEDIOLANUM ... 10,030 +0,115 +1,16% 10,070 9,925 9,915 26 apr
BCA BPM S.P.A. 6,216 +0,114 +1,87% 6,237 6,138 6,102 26 apr
BCA MONTE D.PASCH... 4,507 +0,175 +4,04% 4,507 4,372 4,332 26 apr
BCA POP.DI SONDRI... 7,660 +0,225 +3,03% 7,710 7,490 7,435 26 apr
BPER BANCA ... 4,784 +0,061 +1,29% 4,822 4,731 4,723 26 apr
BRUNELLO CUCINELL... 97,100 +2,500 +2,64% 97,200 94,800 94,600 26 apr
DAVIDE CAMPARI-MI... 9,388 +0,008 +0,09% 9,507 9,382 9,380 26 apr
DIASORIN S.P.A. ... 94,900 +1,240 +1,32% 95,990 93,780 93,660 26 apr
ENEL S.P.A. ... 6,130 +0,070 +1,16% 6,136 6,062 6,060 26 apr
ENI S.P.A. 15,260 +0,006 +0,04% 15,398 15,196 15,254 26 apr
ERG S.P.A. ... 25,000 +0,560 +2,29% 25,160 24,600 24,440 26 apr
FERRARI N.V. 394,500 +8,300 +2,15% 394,700 385,100 386,200 26 apr
FINECOBANK BCA FI... 14,200 +0,210 +1,50% 14,320 14,095 13,990 26 apr
GENERALI 22,800 +0,040 +0,18% 22,900 22,720 22,760 26 apr
HERA S.P.A. ... 3,364 -0,032 -0,94% 3,414 3,335 3,396 26 apr
INFRASTRUT.WIRELE... 9,985 +0,095 +0,96% 10,050 9,890 9,890 26 apr
INTERPUMP GRP ... 41,280 +0,820 +2,03% 41,440 40,500 40,460 26 apr
INTESA SANPAOLO 3,550 +0,047 +1,34% 3,558 3,508 3,503 26 apr
ITALGAS S.P.A. O.N. 5,195 +0,075 +1,46% 5,215 5,110 5,120 26 apr
IVECO GROUP N.V. ... 11,885 +0,315 +2,72% 11,940 11,650 11,570 26 apr
LEONARDO S.P.A. ... 21,760 +0,340 +1,59% 21,950 21,200 21,420 26 apr
MEDIOBCA ... 13,405 +0,005 +0,04% 13,508 13,405 13,400 26 apr
MONCLER S.P.A. 64,920 +0,160 +0,25% 65,310 63,900 64,760 26 apr
NEXI S.P.A. 5,486 +0,080 +1,48% 5,578 5,448 5,406 26 apr
PIRELLI + C. 5,982 +0,040 +0,67% 6,008 5,938 5,942 26 apr
POSTE ITALIANE SP... 11,800 +0,070 +0,60% 11,875 11,718 11,730 26 apr
PRYSMIAN S.P.A. ... 51,180 +1,740 +3,52% 51,440 49,735 49,440 26 apr
RECORDATI SPA ... 49,100 +0,300 +0,61% 49,420 48,940 48,800 26 apr
SAIPEM 2,187 +0,044 +2,05% 2,212 2,149 2,143 26 apr
SNAM S.P.A. 4,309 +0,036 +0,84% 4,311 4,258 4,273 26 apr
STELLANTIS NV ... 23,045 +0,155 +0,68% 23,330 23,045 22,890 26 apr
STMICROELECTRONICS 38,675 -0,945 -2,39% 40,285 38,675 39,620 26 apr
TELECOM ITALIA 0,223 +0,001 +0,27% 0,225 0,222 0,222 26 apr
TENARIS S.A. DL 1 15,980 -1,370 -7,90% 17,680 15,940 17,350 26 apr
TERNA R.E.N. SPA ... 7,474 +0,028 +0,38% 7,532 7,444 7,446 26 apr
UNICREDIT 35,480 +0,695 +2,00% 35,480 34,890 34,785 26 apr
UNIPOL GRUPPO SPA... 8,375 +0,065 +0,78% 8,410 8,295 8,310 26 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront