Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,712 +0,017 +1,00% 1,718 1,688 1,695 14 mei
AMPLIFON S.P.A. ... 33,500 +0,110 +0,33% 33,740 33,040 33,390 14 mei
ATLANTIA S.P.A. 15,865 -0,025 -0,16% 16,040 15,480 15,890 14 mei
AZIMUT HLDG S.P.A. 20,960 +0,630 +3,10% 20,975 20,450 20,330 14 mei
BANCA GENERALI ... 32,590 +0,560 +1,75% 32,590 32,200 32,030 14 mei
BANCA MEDIOLANUM ... 7,884 +0,072 +0,92% 7,908 7,816 7,812 14 mei
BCA BPM S.P.A. 2,674 +0,079 +3,04% 2,690 2,645 2,595 14 mei
BPER BANCA ... 2,005 +0,019 +0,96% 2,017 1,983 1,986 14 mei
BUZZI UNICEM 23,720 +0,630 +2,73% 23,770 23,200 23,090 14 mei
CNH INDUSTRIAL ... 14,000 +0,370 +2,71% 14,000 13,555 13,630 14 mei
DAVIDE CAMPARI-MI... 10,105 -0,010 -0,10% 10,175 10,010 10,115 14 mei
DIASORIN S.P.A. ... 138,000 -0,300 -0,22% 139,600 135,150 138,300 14 mei
ENEL S.P.A. ... 8,204 +0,112 +1,38% 8,210 8,044 8,092 14 mei
ENI S.P.A. 10,430 +0,126 +1,22% 10,458 10,252 10,304 14 mei
EXOR N.V. 68,760 +0,960 +1,42% 68,860 67,560 67,800 14 mei
FERRARI N.V. 163,250 +0,500 +0,31% 164,150 161,950 162,750 14 mei
FINECOBANK BCA FI... 14,185 +0,065 +0,46% 14,218 14,035 14,120 14 mei
GENERALI ... 17,640 +0,100 +0,57% 17,770 17,560 17,540 14 mei
HERA S.P.A. ... 3,407 +0,040 +1,19% 3,407 3,371 3,367 14 mei
INFRASTRUT.WIRELE... 9,400 -0,288 -2,97% 9,766 9,376 9,688 14 mei
INTERPUMP GRP ... 44,500 +1,400 +3,25% 44,660 42,980 43,100 14 mei
INTESA SANPAOLO 2,388 +0,015 +0,63% 2,392 2,369 2,373 14 mei
ITALGAS S.P.A. O.N. 5,524 +0,032 +0,58% 5,528 5,482 5,492 14 mei
LEONARDO S.P.A. ... 6,962 +0,154 +2,26% 6,978 6,784 6,808 14 mei
MEDIOBCA ... 9,728 +0,014 +0,14% 9,756 9,676 9,714 14 mei
MONCLER S.P.A. 51,600 +0,020 +0,04% 52,260 51,340 51,580 14 mei
NEXI S.P.A. 16,000 +0,335 +2,14% 16,020 15,710 15,665 14 mei
PIRELLI + C. 4,684 -0,029 -0,62% 4,759 4,632 4,713 14 mei
POSTE ITALIANE SP... 11,120 +0,080 +0,72% 11,135 11,025 11,040 14 mei
PRYSMIAN S.P.A. ... 28,780 +1,250 +4,54% 28,935 27,810 27,530 14 mei
RECORDATI SPA ... 44,200 +0,140 +0,32% 44,550 43,770 44,060 14 mei
SAIPEM 2,053 +0,030 +1,48% 2,070 2,019 2,023 14 mei
SNAM S.P.A. 4,796 +0,064 +1,35% 4,808 4,730 4,732 14 mei
STELLANTIS NV ... 14,856 +0,206 +1,41% 14,862 14,504 14,650 14 mei
STMICROELECTRONICS 29,190 +0,275 +0,95% 29,355 28,635 28,915 14 mei
TELECOM ITALIA 0,436 +0,006 +1,44% 0,438 0,431 0,430 14 mei
TENARIS S.A. NA ... 9,778 +0,120 +1,24% 9,885 9,594 9,658 14 mei
TERNA R.E.N. SPA ... 6,234 +0,070 +1,14% 6,236 6,152 6,164 14 mei
UNICREDIT 10,208 +0,200 +2,00% 10,218 10,030 10,008 14 mei
UNIPOL GRUPPO SPA... 4,905 +0,006 +0,12% 4,972 4,753 4,899 14 mei