Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,263 -0,005 -0,22% 2,278 2,230 2,268 23 mei
AMPLIFON S.P.A. ... 19,285 +0,005 +0,03% 19,415 18,743 19,280 23 mei
AZIMUT HLDG S.P.A. 25,810 -0,060 -0,23% 27,220 25,330 25,870 23 mei
BANCA MEDIOLANUM ... 14,760 -0,280 -1,86% 15,310 14,530 15,040 23 mei
BCA BPM S.P.A. 9,800 -0,215 -2,15% 10,093 9,610 10,015 23 mei
BCA MONTE D.PASCH... 7,204 -0,184 -2,48% 7,441 6,865 7,388 23 mei
BCA POP.DI SONDRI... 11,620 -0,430 -3,57% 12,180 11,365 12,050 23 mei
BPER BANCA ... 7,634 -0,226 -2,88% 7,944 7,432 7,860 23 mei
BRUNELLO CUCINELL... 104,250 -3,500 -3,25% 108,400 101,550 107,750 23 mei
BUZZI 46,660 -0,100 -0,21% 47,300 45,600 46,760 23 mei
DAVIDE CAMPARI-MI... 5,548 -0,084 -1,49% 5,678 5,422 5,632 23 mei
DIASORIN S.P.A. ... 90,200 -1,520 -1,66% 92,400 89,080 91,720 23 mei
ENEL S.P.A. ... 8,079 -0,045 -0,55% 8,153 8,016 8,124 23 mei
ENI S.P.A. 12,756 -0,064 -0,50% 12,904 12,574 12,820 23 mei
FERRARI N.V. 420,700 -15,600 -3,58% 437,400 415,300 436,300 23 mei
FINECOBANK BCA FI... 18,705 -0,435 -2,27% 19,220 18,310 19,140 23 mei
GENERALI S.P.A. 33,030 -0,310 -0,93% 33,290 32,320 33,340 23 mei
HERA S.P.A. ... 4,284 -0,002 -0,05% 4,336 4,241 4,286 23 mei
INFRASTRUT.WIRELE... 10,150 -0,110 -1,07% 10,265 9,995 10,260 23 mei
INTERPUMP GRP ... 32,700 -1,040 -3,08% 34,090 32,300 33,740 23 mei
INTESA SANPAOLO 4,752 -0,172 -3,49% 4,941 4,698 4,924 23 mei
ITALGAS S.P.A. O.N. 7,150 +0,005 +0,07% 7,193 7,080 7,145 23 mei
IVECO GROUP N.V. ... 17,220 +0,560 +3,36% 17,660 16,560 16,660 23 mei
LEONARDO S.P.A. ... 51,360 +0,140 +0,27% 51,680 49,640 51,220 23 mei
MEDIOBCA ... 20,300 -0,230 -1,12% 20,740 19,790 20,530 23 mei
MONCLER S.P.A. 54,160 -0,640 -1,17% 55,120 52,660 54,800 23 mei
NEXI S.P.A. 5,140 -0,148 -2,80% 5,371 5,124 5,288 23 mei
PIRELLI + C. 6,138 -0,042 -0,68% 6,264 6,062 6,180 23 mei
POSTE ITALIANE SP... 18,695 -0,080 -0,43% 18,853 18,455 18,775 23 mei
PRYSMIAN S.P.A. ... 54,300 -0,160 -0,29% 55,920 53,020 54,460 23 mei
RECORDATI SPA ... 51,350 -0,250 -0,48% 52,150 50,500 51,600 23 mei
SAIPEM 2,049 -0,027 -1,30% 2,097 1,999 2,076 23 mei
SNAM S.P.A. 5,254 +0,004 +0,08% 5,272 5,213 5,250 23 mei
STELLANTIS NV ... 8,742 -0,423 -4,62% 9,292 8,631 9,165 23 mei
STMICROELECTRONICS 21,525 -0,940 -4,18% 22,650 21,235 22,465 23 mei
TELECOM ITALIA 0,388 -0,001 -0,36% 0,390 0,378 0,389 23 mei
TENARIS S.A. DL 1 14,305 -0,020 -0,14% 14,485 14,045 14,325 23 mei
TERNA R.E.N. SPA ... 8,990 +0,064 +0,72% 9,030 8,888 8,926 23 mei
UNICREDIT 55,570 -1,700 -2,97% 57,495 54,000 57,270 23 mei
UNIPOL ASSICURAZI... 16,980 -0,095 -0,56% 17,140 16,408 17,075 23 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront