Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 14.529,39 +39,09 +0,27% 14.584,59 14.372,42 14.490,30 02 dec
adidas AG 124,260 -0,660 -0,53% 126,340 122,100 124,920 02 dec
AIRBUS SE 110,960 +0,820 +0,74% 111,760 110,080 110,140 02 dec
ALLIANZ SE NA O.N. 202,650 -1,100 -0,54% 203,500 200,700 203,750 02 dec
BASF 48,730 +0,870 +1,82% 48,740 47,555 47,860 02 dec
BAYER AG NA O.N. 54,840 -0,190 -0,35% 55,260 54,160 55,030 02 dec
Beiersdorf AG 105,750 +0,100 +0,09% 106,000 104,800 105,650 02 dec
BMW 85,260 +0,120 +0,14% 85,950 84,630 85,140 02 dec
BRENNTAG SE NA O.N. 60,560 -0,020 -0,03% 61,020 60,060 60,580 02 dec
Continental AG 57,260 +0,240 +0,42% 57,260 55,920 57,020 02 dec
COVESTRO AG O.N. 37,720 +0,550 +1,48% 37,920 36,800 37,170 02 dec
DAIMLER TRUCK HLD... 31,150 -0,195 -0,62% 31,445 30,750 31,345 02 dec
Deutsche Bank 10,024 +0,119 +1,20% 10,050 9,832 9,905 02 dec
Deutsche Boerse AG 178,600 +0,300 +0,17% 179,100 177,200 178,300 02 dec
Deutsche Post 38,870 +0,705 +1,85% 39,010 37,780 38,165 02 dec
Deutsche Telekom 19,648 -0,022 -0,11% 19,714 19,432 19,670 02 dec
E.ON SE NA O.N. 9,194 +0,104 +1,14% 9,250 9,094 9,090 02 dec
Fresenius Medical... 31,080 +0,750 +2,47% 31,100 30,200 30,330 02 dec
Fresenius SE & Co... 27,050 +0,540 +2,04% 27,050 26,500 26,510 02 dec
HANNOVER RUECK SE... 182,850 -0,800 -0,44% 183,050 181,000 183,650 02 dec
HeidelbergCement AG 51,900 +0,160 +0,31% 52,220 51,400 51,740 02 dec
HENKEL AG+CO.KGAA... 69,340 +0,500 +0,73% 69,340 68,440 68,840 02 dec
Infineon Technolo... 32,100 -0,225 -0,70% 32,630 31,500 32,325 02 dec
LINDE PLC ... 320,450 +0,500 +0,16% 321,300 316,350 319,950 02 dec
MERCEDES-BENZ GRP... 64,090 -0,070 -0,11% 64,630 63,400 64,160 02 dec
Merck KGaA 177,350 +0,800 +0,45% 178,100 174,900 176,550 02 dec
MTU Aero Engines 202,500 +2,500 +1,25% 202,600 199,650 200,000 02 dec
Munich Re 301,700 -2,700 -0,89% 304,800 299,100 304,400 02 dec
Porsche Automobil... 58,420 +0,880 +1,53% 58,540 57,160 57,540 02 dec
PUMA SE 50,320 +0,120 +0,24% 51,000 49,310 50,200 02 dec
QIAGEN NV ... 47,790 +0,140 +0,29% 48,000 47,240 47,650 02 dec
RWE AG INH O.N. 42,060 -0,590 -1,38% 42,690 41,390 42,650 02 dec
SAP 106,460 +0,140 +0,13% 107,420 105,080 106,320 02 dec
Sartorius Vz 371,300 +0,200 +0,05% 379,900 366,300 371,100 02 dec
SIEMENS AG NA O.N. 134,700 +1,040 +0,78% 134,940 132,240 133,660 02 dec
SIEMENS ENERGY AG... 16,230 +0,250 +1,56% 16,275 15,810 15,980 02 dec
SIEMENS HEALTH.AG... 51,580 +0,900 +1,78% 51,760 50,600 50,680 02 dec
Symrise AG 108,700 -1,600 -1,45% 111,000 107,300 110,300 02 dec
Volkswagen AG Vz 139,020 -0,360 -0,26% 140,160 137,340 139,380 02 dec
Vonovia SE 24,010 +0,690 +2,96% 24,480 23,300 23,320 02 dec
Zalando SE 31,590 +0,590 +1,90% 32,010 30,610 31,000 02 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront