Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 13.786,29 -93,04 -0,67% 13.881,26 13.673,07 13.879,33 26 feb
adidas AG 288,900 0,000 0,00% 293,000 288,000 288,900 26 feb
ALLIANZ SE NA O.N. 199,800 0,000 0,00% 200,900 198,200 199,800 26 feb
BASF 67,730 0,000 0,00% 68,400 65,800 67,730 26 feb
BAYER AG NA O.N. 50,120 0,000 0,00% 52,240 50,010 50,120 26 feb
Beiersdorf AG 81,900 0,000 0,00% 84,400 81,860 81,900 26 feb
BMW 71,500 0,000 0,00% 71,550 70,180 71,500 26 feb
Continental AG 118,900 0,000 0,00% 119,900 118,400 118,900 26 feb
COVESTRO AG O.N. 59,960 0,000 0,00% 61,220 59,860 59,960 26 feb
Daimler 66,250 0,000 0,00% 66,710 64,970 66,250 26 feb
DELIVERY HERO SE ... 105,700 0,000 0,00% 107,200 104,800 105,700 26 feb
Deutsche Bank 10,214 0,000 0,00% 10,534 10,162 10,214 26 feb
Deutsche Boerse AG 135,550 0,000 0,00% 136,650 133,800 135,550 26 feb
Deutsche Post 41,060 0,000 0,00% 41,450 40,680 41,060 26 feb
Deutsche Telekom 15,030 0,000 0,00% 15,135 14,740 15,030 26 feb
DEUTSCHE WOHNEN S... 38,950 0,000 0,00% 39,780 38,600 38,950 26 feb
E.ON SE NA O.N. 8,450 0,000 0,00% 8,522 8,412 8,450 26 feb
Fresenius Medical... 57,360 0,000 0,00% 57,760 56,900 57,360 26 feb
Fresenius SE & Co... 35,440 0,000 0,00% 35,440 34,570 35,440 26 feb
HeidelbergCement AG 65,480 0,000 0,00% 66,840 65,120 65,480 26 feb
HENKEL AG+CO.KGAA... 81,580 0,000 0,00% 82,640 81,400 81,580 26 feb
Infineon Technolo... 36,000 0,000 0,00% 36,165 34,250 36,000 26 feb
LINDE PLC ... 204,200 0,000 0,00% 204,700 201,800 204,200 26 feb
Merck KGaA 134,550 0,000 0,00% 138,200 134,550 134,550 26 feb
MTU Aero Engines 197,000 0,000 0,00% 201,700 193,700 197,000 26 feb
Munich Re 243,000 0,000 0,00% 246,700 241,700 243,000 26 feb
RWE AG INH O.N. 31,340 0,000 0,00% 32,030 30,980 31,340 26 feb
SAP 102,060 0,000 0,00% 103,320 100,540 102,060 26 feb
SIEMENS AG NA O.N. 127,980 0,000 0,00% 130,600 127,580 127,980 26 feb
Volkswagen AG Vz 173,020 0,000 0,00% 175,480 167,000 173,020 26 feb
Vonovia SE 52,740 0,000 0,00% 54,020 52,700 52,740 26 feb