Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 16.397,52 +182,09 +1,12% 16.399,06 16.279,45 16.215,43 01 dec
adidas AG 194,240 +2,100 +1,09% 194,600 191,940 192,140 01 dec
AIRBUS SE 138,100 +1,880 +1,38% 138,300 136,700 136,220 01 dec
ALLIANZ SE NA O.N. 235,250 +4,650 +2,02% 235,650 231,750 230,600 01 dec
BASF 43,240 +0,555 +1,30% 43,255 42,605 42,685 01 dec
BAYER AG NA O.N. 31,110 -0,250 -0,80% 31,650 30,830 31,360 01 dec
Beiersdorf AG 129,750 +1,050 +0,82% 129,750 128,650 128,700 01 dec
BMW 96,190 +0,600 +0,63% 96,190 95,170 95,590 01 dec
BRENNTAG SE NA O.N. 78,720 -0,560 -0,71% 79,700 78,460 79,280 01 dec
Commerzbank AG 11,350 +0,105 +0,93% 11,495 11,165 11,245 01 dec
Continental AG 71,440 +0,420 +0,59% 71,760 70,560 71,020 01 dec
COVESTRO AG O.N. 51,000 +2,800 +5,81% 51,000 48,580 48,200 01 dec
DAIMLER TRUCK HLD... 30,120 +0,290 +0,97% 30,150 29,790 29,830 01 dec
Deutsche Bank 11,520 +0,094 +0,82% 11,538 11,430 11,426 01 dec
Deutsche Boerse AG 176,300 +2,000 +1,15% 176,600 174,900 174,300 01 dec
Deutsche Post 43,995 +0,955 +2,22% 44,125 43,190 43,040 01 dec
Deutsche Telekom 22,245 +0,270 +1,23% 22,245 22,070 21,975 01 dec
DR.ING.H.C.F.PORS... 83,900 -0,160 -0,19% 84,720 83,260 84,060 01 dec
E.ON SE NA O.N. 12,030 +0,095 +0,80% 12,030 11,960 11,935 01 dec
Fresenius SE & Co... 29,090 0,000 0,00% 29,310 28,980 29,090 01 dec
HANNOVER RUECK SE... 219,000 0,000 0,00% 220,200 218,500 219,000 01 dec
HEIDELBERG MATERI... 75,540 +0,740 +0,99% 75,980 75,040 74,800 01 dec
HENKEL AG+CO.KGAA... 72,980 +0,780 +1,08% 73,180 72,280 72,200 01 dec
Infineon Technolo... 36,135 +0,585 +1,65% 36,565 35,585 35,550 01 dec
MERCEDES-BENZ GRP... 60,140 +0,560 +0,94% 60,160 59,460 59,580 01 dec
Merck KGaA 158,900 -1,250 -0,78% 160,200 157,900 160,150 01 dec
MTU Aero Engines 192,500 +4,750 +2,53% 192,500 188,000 187,750 01 dec
Munich Re 392,000 +1,200 +0,31% 393,800 390,900 390,800 01 dec
Porsche Automobil... 45,160 +0,300 +0,67% 45,220 44,560 44,860 01 dec
QIAGEN NV ... 37,970 +0,320 +0,85% 38,030 37,460 37,650 01 dec
Rheinmetall 281,700 +5,700 +2,07% 281,700 277,400 276,000 01 dec
RWE AG INH O.N. 39,750 +0,380 +0,97% 39,840 39,380 39,370 01 dec
SAP 146,700 +1,220 +0,84% 146,720 145,580 145,480 01 dec
Sartorius Vz 288,100 -7,400 -2,50% 297,200 286,800 295,500 01 dec
SIEMENS AG NA O.N. 156,000 +2,000 +1,30% 156,520 154,100 154,000 01 dec
SIEMENS ENERGY AG... 11,335 +0,455 +4,18% 11,445 10,900 10,880 01 dec
SIEMENS HEALTH.AG... 53,160 +0,220 +0,42% 53,300 52,620 52,940 01 dec
Symrise AG 104,450 +1,250 +1,21% 104,450 103,200 103,200 01 dec
Volkswagen AG Vz 107,020 +0,600 +0,56% 107,200 105,800 106,420 01 dec
Vonovia SE 26,550 +1,030 +4,04% 26,580 25,470 25,520 01 dec
Zalando SE 22,330 +0,470 +2,15% 22,340 21,700 21,860 01 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront