Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 20.405,92 -20,35 -0,10% 20.522,82 20.367,12 20.426,27 13 dec
adidas AG 240,000 -4,500 -1,84% 244,500 239,200 244,500 13 dec
AIRBUS SE 160,160 +0,200 +0,13% 160,800 158,800 159,960 13 dec
ALLIANZ SE NA O.N. 302,100 +2,700 +0,90% 303,500 297,800 299,400 13 dec
BASF 44,605 -0,460 -1,02% 45,085 44,415 45,065 13 dec
BAYER AG NA O.N. 19,760 -0,415 -2,06% 20,115 19,726 20,175 13 dec
Beiersdorf AG 124,700 -1,300 -1,03% 126,000 124,450 126,000 13 dec
BMW 80,160 +0,180 +0,23% 81,840 79,880 79,980 13 dec
BRENNTAG SE NA O.N. 61,080 -0,500 -0,81% 61,860 61,080 61,580 13 dec
Commerzbank AG 15,105 -0,065 -0,43% 15,290 15,100 15,170 13 dec
Continental AG 66,640 +0,620 +0,94% 66,740 66,140 66,020 13 dec
COVESTRO AG O.N. 57,900 +0,100 +0,17% 57,940 57,800 57,800 13 dec
DAIMLER TRUCK HLD... 37,190 +0,150 +0,40% 37,860 37,000 37,040 13 dec
Deutsche Bank 17,064 +0,112 +0,66% 17,146 16,960 16,952 13 dec
Deutsche Boerse AG 222,900 +0,400 +0,18% 223,500 221,700 222,500 13 dec
Deutsche Post 35,320 -0,040 -0,11% 35,570 35,210 35,360 13 dec
Deutsche Telekom 29,800 -0,140 -0,47% 30,000 29,760 29,940 13 dec
DR.ING.H.C.F.PORS... 60,700 -0,200 -0,33% 61,600 60,500 60,900 13 dec
E.ON SE NA O.N. 11,855 -0,085 -0,71% 11,930 11,825 11,940 13 dec
Fresenius SE & Co... 34,850 +0,060 +0,17% 34,990 34,590 34,790 13 dec
HANNOVER RUECK SE... 255,600 +3,800 +1,51% 257,500 252,300 251,800 13 dec
HEIDELBERG MATERI... 125,100 -0,500 -0,40% 126,450 124,850 125,600 13 dec
HENKEL AG+CO.KGAA... 85,320 +0,620 +0,73% 85,440 84,340 84,700 13 dec
Infineon Technolo... 33,020 -0,160 -0,48% 33,195 32,655 33,180 13 dec
MERCEDES-BENZ GRP... 56,530 +0,270 +0,48% 57,230 56,390 56,260 13 dec
Merck KGaA 141,150 -2,000 -1,40% 142,900 141,000 143,150 13 dec
MTU Aero Engines 322,900 -2,500 -0,77% 326,400 322,600 325,400 13 dec
Munich Re 517,400 +27,300 +5,57% 519,800 499,300 490,100 13 dec
Porsche Automobil... 36,010 +0,150 +0,42% 36,600 35,900 35,860 13 dec
QIAGEN NV ... 43,645 -0,290 -0,66% 44,095 43,520 43,935 13 dec
Rheinmetall 616,000 -10,800 -1,72% 632,400 615,000 626,800 13 dec
RWE AG INH O.N. 29,280 -0,620 -2,07% 29,970 29,130 29,900 13 dec
SAP 241,050 -0,450 -0,19% 243,400 239,700 241,500 13 dec
Sartorius Vz 227,900 -3,800 -1,64% 232,600 227,300 231,700 13 dec
SIEMENS AG NA O.N. 191,380 -2,620 -1,35% 194,640 190,260 194,000 13 dec
SIEMENS ENERGY AG... 48,880 -0,180 -0,37% 50,140 48,880 49,060 13 dec
SIEMENS HEALTH.AG... 53,500 -0,300 -0,56% 54,080 53,440 53,800 13 dec
Symrise AG 103,700 -0,300 -0,29% 104,800 103,550 104,000 13 dec
Volkswagen AG Vz 88,020 +1,180 +1,36% 89,280 86,920 86,840 13 dec
Vonovia SE 31,040 -0,790 -2,48% 31,740 30,850 31,830 13 dec
Zalando SE 34,540 -0,460 -1,31% 35,010 34,220 35,000 13 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront