Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.669,29 +154,75 +1,00% 15.681,41 15.583,65 15.514,54 23 jul
adidas AG 317,800 +5,500 +1,76% 317,900 312,100 312,300 23 jul
ALLIANZ SE NA O.N. 210,500 +1,650 +0,79% 211,150 209,100 208,850 23 jul
BASF 67,020 +0,490 +0,74% 67,300 66,870 66,530 23 jul
BAYER AG NA O.N. 51,200 +0,070 +0,14% 51,420 50,940 51,130 23 jul
BMW 85,550 +1,790 +2,14% 86,000 84,110 83,760 23 jul
Continental AG 118,000 +3,520 +3,07% 121,520 117,240 114,480 23 jul
COVESTRO AG O.N. 56,200 +0,660 +1,19% 56,880 55,760 55,540 23 jul
Daimler 75,270 +3,890 +5,45% 75,850 72,430 71,380 23 jul
DELIVERY HERO SE ... 129,400 +1,300 +1,01% 130,000 127,950 128,100 23 jul
Deutsche Bank 10,564 +0,142 +1,36% 10,690 10,464 10,422 23 jul
Deutsche Boerse AG 147,750 +1,800 +1,23% 148,400 145,900 145,950 23 jul
Deutsche Post 59,370 +0,800 +1,37% 59,370 58,130 58,570 23 jul
Deutsche Telekom 17,884 +0,214 +1,21% 17,902 17,682 17,670 23 jul
DEUTSCHE WOHNEN S... 51,120 +0,200 +0,39% 51,160 49,200 50,920 23 jul
E.ON SE NA O.N. 10,366 +0,096 +0,93% 10,416 10,294 10,270 23 jul
Fresenius Medical... 69,380 +0,140 +0,20% 69,600 68,960 69,240 23 jul
Fresenius SE & Co... 45,775 +0,325 +0,72% 45,820 45,335 45,450 23 jul
HeidelbergCement AG 74,340 +0,640 +0,87% 74,820 74,040 73,700 23 jul
HENKEL AG+CO.KGAA... 85,880 +0,100 +0,12% 86,500 85,300 85,780 23 jul
Infineon Technolo... 32,065 +0,455 +1,44% 32,320 31,765 31,610 23 jul
LINDE PLC ... 254,000 +3,050 +1,22% 254,000 250,950 250,950 23 jul
Merck KGaA 173,950 +3,900 +2,29% 174,700 169,950 170,050 23 jul
MTU Aero Engines 207,500 +3,200 +1,57% 211,900 206,300 204,300 23 jul
Munich Re 229,600 +2,700 +1,19% 229,900 226,150 226,900 23 jul
RWE AG INH O.N. 30,190 +0,490 +1,65% 30,360 29,870 29,700 23 jul
SAP 117,800 -1,200 -1,01% 119,640 117,480 119,000 23 jul
SIEMENS AG NA O.N. 134,560 +0,560 +0,42% 135,340 133,960 134,000 23 jul
SIEMENS ENERGY AG... 22,730 -0,360 -1,56% 23,230 22,680 23,090 23 jul
Volkswagen AG Vz 208,600 -0,200 -0,10% 211,050 205,450 208,800 23 jul
Vonovia SE 57,620 -1,620 -2,73% 59,360 57,400 59,240 23 jul