Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 21.205,86 -105,16 -0,49% 21.436,66 21.142,26 21.311,02 17 apr
adidas AG 198,650 +0,100 +0,05% 200,200 196,850 198,550 17 apr
AIRBUS SE 136,500 -3,980 -2,83% 140,840 135,400 140,480 17 apr
ALLIANZ SE NA O.N. 348,200 +0,900 +0,26% 348,900 344,700 347,300 17 apr
BASF 41,950 -0,050 -0,12% 42,450 41,550 42,000 17 apr
BAYER AG NA O.N. 21,030 +0,075 +0,36% 21,130 20,710 20,955 17 apr
Beiersdorf AG 119,150 -1,100 -0,91% 120,450 118,950 120,250 17 apr
BMW 70,260 -0,240 -0,34% 70,740 69,320 70,500 17 apr
BRENNTAG SE NA O.N. 55,400 -0,700 -1,25% 56,860 55,000 56,100 17 apr
Commerzbank AG 22,840 -0,320 -1,38% 23,360 22,550 23,160 17 apr
Continental AG 64,600 -0,220 -0,34% 65,800 64,000 64,820 17 apr
DAIMLER TRUCK HLD... 33,480 -0,450 -1,33% 34,500 33,220 33,930 17 apr
Deutsche Bank 20,675 -0,140 -0,67% 21,025 20,530 20,815 17 apr
Deutsche Boerse AG 271,400 +2,100 +0,78% 271,700 268,400 269,300 17 apr
Deutsche Post 35,780 -0,460 -1,27% 36,160 35,540 36,240 17 apr
Deutsche Telekom 31,750 -0,310 -0,97% 32,100 31,560 32,060 17 apr
DR.ING.H.C.F.PORS... 43,620 -0,290 -0,66% 44,130 43,010 43,910 17 apr
E.ON SE NA O.N. 15,265 +0,090 +0,59% 15,340 15,075 15,175 17 apr
FRESEN.MED.CARE A... 41,580 -2,550 -5,78% 43,950 41,440 44,130 17 apr
Fresenius SE & Co... 39,010 -0,490 -1,24% 39,560 38,720 39,500 17 apr
HANNOVER RUECK SE... 278,000 +1,000 +0,36% 279,000 275,000 277,000 17 apr
HEIDELBERG MATERI... 161,500 -3,600 -2,18% 165,550 158,850 165,100 17 apr
HENKEL AG+CO.KGAA... 67,160 -0,140 -0,21% 67,340 66,420 67,300 17 apr
Infineon Technolo... 26,620 -0,180 -0,67% 27,160 26,500 26,800 17 apr
MERCEDES-BENZ GRP... 50,230 -0,160 -0,32% 50,770 49,810 50,390 17 apr
Merck KGaA 116,650 -2,000 -1,69% 118,100 114,900 118,650 17 apr
MTU Aero Engines 274,200 -1,300 -0,47% 276,700 267,800 275,500 17 apr
Munich Re 600,000 +6,400 +1,08% 601,000 591,600 593,600 17 apr
Porsche Automobil... 33,750 +0,460 +1,38% 33,810 33,120 33,290 17 apr
QIAGEN NV ... 35,980 -0,700 -1,91% 36,540 35,215 36,680 17 apr
Rheinmetall 1.464,000 -20,500 -1,38% 1.494,000 1.442,500 1.484,500 17 apr
RWE AG INH O.N. 34,080 0,000 0,00% 34,310 33,800 34,080 17 apr
SAP 226,000 -6,350 -2,73% 232,250 225,800 232,350 17 apr
Sartorius Vz 209,000 -5,000 -2,34% 215,000 202,000 214,000 17 apr
SIEMENS AG NA O.N. 187,020 +0,880 +0,47% 191,500 186,060 186,140 17 apr
SIEMENS ENERGY AG... 63,800 +6,080 +10,53% 65,580 63,120 57,720 17 apr
SIEMENS HEALTH.AG... 44,660 -0,330 -0,73% 45,100 44,410 44,990 17 apr
Symrise AG 95,320 -0,280 -0,29% 96,020 94,760 95,600 17 apr
Volkswagen AG Vz 89,540 +0,700 +0,79% 89,720 87,960 88,840 17 apr
Vonovia SE 28,500 +0,390 +1,39% 28,500 27,950 28,110 17 apr
Zalando SE 34,250 +0,410 +1,21% 34,300 33,650 33,840 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront