Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.416,64 +216,96 +1,43% 15.417,24 15.214,68 15.199,68 14 mei
adidas AG 288,550 +3,700 +1,30% 290,000 285,800 284,850 14 mei
ALLIANZ SE NA O.N. 217,300 +2,100 +0,98% 218,000 215,950 215,200 14 mei
BASF 69,130 +0,220 +0,32% 69,440 68,800 68,910 14 mei
BAYER AG NA O.N. 57,060 -0,020 -0,04% 57,730 56,310 57,080 14 mei
BMW 83,680 +1,830 +2,24% 83,720 81,700 81,850 14 mei
Continental AG 114,740 +2,700 +2,41% 114,980 111,660 112,040 14 mei
COVESTRO AG O.N. 56,360 -1,080 -1,88% 57,800 56,320 57,440 14 mei
Daimler 73,950 +1,680 +2,32% 74,070 71,810 72,270 14 mei
DELIVERY HERO SE ... 104,750 -1,950 -1,83% 108,550 102,400 106,700 14 mei
Deutsche Bank 11,776 +0,188 +1,62% 11,882 11,620 11,588 14 mei
Deutsche Boerse AG 140,100 +2,050 +1,48% 140,250 138,300 138,050 14 mei
Deutsche Post 51,130 +0,770 +1,53% 51,130 50,390 50,360 14 mei
Deutsche Telekom 16,812 +0,194 +1,17% 16,820 16,588 16,618 14 mei
DEUTSCHE WOHNEN S... 43,190 +0,750 +1,77% 43,290 42,350 42,440 14 mei
E.ON SE NA O.N. 10,592 +0,010 +0,09% 10,708 10,576 10,582 14 mei
Fresenius Medical... 67,140 +0,420 +0,63% 67,140 66,480 66,720 14 mei
Fresenius SE & Co... 44,955 +0,840 +1,90% 44,970 44,100 44,115 14 mei
HeidelbergCement AG 74,960 +1,120 +1,52% 75,300 74,160 73,840 14 mei
HENKEL AG+CO.KGAA... 95,760 +0,440 +0,46% 96,140 95,500 95,320 14 mei
Infineon Technolo... 31,620 +0,995 +3,25% 31,755 30,600 30,625 14 mei
LINDE PLC ... 248,000 +1,850 +0,75% 248,000 245,600 246,150 14 mei
Merck KGaA 140,350 +2,100 +1,52% 140,450 137,100 138,250 14 mei
MTU Aero Engines 215,200 +8,200 +3,96% 215,400 207,100 207,000 14 mei
Munich Re 242,700 +3,400 +1,42% 243,100 240,950 239,300 14 mei
RWE AG INH O.N. 32,090 +0,680 +2,16% 32,200 31,290 31,410 14 mei
SAP 114,040 +1,880 +1,68% 114,040 112,140 112,160 14 mei
SIEMENS AG NA O.N. 144,480 +4,160 +2,96% 144,600 140,740 140,320 14 mei
SIEMENS ENERGY AG... 25,200 +0,940 +3,87% 25,200 24,100 24,260 14 mei
Volkswagen AG Vz 210,850 +5,200 +2,53% 212,350 205,150 205,650 14 mei
Vonovia SE 51,020 +0,360 +0,71% 51,020 50,480 50,660 14 mei