Koersen » Certificaten | Eurobench.com

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,400 +0,060 +0,64% 9,400 9,370 9,340 24 jan
AMEXB PI OPENN 454,400 -2,160 -0,47% 454,400 454,400 456,560 24 jan
BASKT PI OPENN 17,650 -0,060 -0,34% 17,650 17,630 17,710 24 jan
BRENT PI OPENB 25,700 -0,530 -2,02% 25,700 25,700 26,230 24 jan
CEC PI OPENN 17,280 +0,010 +0,06% 17,310 17,280 17,270 24 jan
DAX PI OPENN 134,440 +0,610 +0,46% 134,440 134,440 133,830 24 jan
DOWJO PI OPENN 263,970 +1,450 +0,55% 263,970 263,970 262,520 24 jan
GBUGS PI OPENN 207,890 +0,970 +0,47% 207,890 207,890 206,920 24 jan
GOLD PI OPENN 14,220 +0,080 +0,57% 14,220 14,070 14,140 24 jan
GOUD CT OPENN 1.422,500 +7,500 +0,53% 1.422,500 1.422,500 1.415,000 24 jan
HSCEI PI OPENN 127,000 +1,300 +1,03% 127,000 127,000 125,700 24 jan
HSI PI OPENN 325,180 +1,980 +0,61% 325,180 325,180 323,200 24 jan
IABBP PI OPENN 97,050 +0,100 +0,10% 98,300 97,050 96,950 24 jan
IAEET PI OPENN 1,950 +0,010 +0,52% 1,950 1,910 1,940 24 jan
IAWUT PI OPENN 45,640 +0,370 +0,82% 45,640 44,780 45,270 24 jan
INDIA PI OPENN 120,700 +0,600 +0,50% 120,700 120,400 120,100 24 jan
INDIA PI OPENN 19,220 +0,100 +0,52% 19,220 19,160 19,120 24 jan
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 20,240 0,000 0,00% 20,390 20,240 20,240 24 jan
NASDQ PI OPENN 83,540 +0,900 +1,09% 83,540 83,540 82,640 24 jan
NIKKEI CT OPENN 19,650 +0,100 +0,51% 19,660 19,650 19,550 24 jan
OILGA PI OPENB 5,950 -0,020 -0,34% 5,950 5,910 5,970 23 jan
PALLA PI OPENN 21,380 -0,160 -0,74% 21,380 21,380 21,540 24 jan
PLATI PI OPENN 9,110 +0,040 +0,44% 9,130 9,110 9,070 24 jan
Rabobank Certificaat 132,440 -0,160 -0,12% 132,930 132,440 132,600 24 jan
RBS EGYPTE CERT 8,030 -0,030 -0,37% 8,090 8,030 8,060 24 jan
RBSBI PI OPENN 28,660 -0,090 -0,31% 28,660 28,630 28,750 24 jan
RICEN PI OPENN 5,480 -0,100 -1,79% 5,610 5,480 5,580 24 jan
RIEHM PI OPENN 13,030 -0,030 -0,23% 13,030 13,030 13,060 24 jan
RUSLAND CT OPENN 195,800 +1,800 +0,93% 196,900 195,800 194,000 24 jan
SILVE PI OPENN 18,470 -0,080 -0,43% 18,470 18,250 18,550 24 jan
SXRE PI OPENB 35,020 +0,380 +1,10% 35,040 35,020 34,640 24 jan
TURKIJE CT OPENN 18,200 -0,080 -0,44% 18,420 18,200 18,280 24 jan
VIETN PI OPENN 6,980 0,000 0,00% 7,010 6,980 6,980 22 jan
Z KOREA CT OPENN 233,290 0,000 0,00% 233,290 233,290 233,290 23 jan
ZILVER CT OPENN 16,400 +0,230 +1,42% 16,400 16,400 16,170 24 jan

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group