Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,410 0,000 0,00% 12,480 12,380 12,410 08 dec
AMEXB PI OPENN 457,280 0,000 0,00% 461,720 457,060 457,280 08 dec
BASKT PI OPENN 12,600 0,000 0,00% 12,630 12,570 12,600 08 dec
BRENT PI OPENB 33,700 0,000 0,00% 33,840 33,310 33,700 08 dec
CEC PI OPENN 17,840 0,000 0,00% 17,870 17,780 17,840 08 dec
DOWJO PI OPENN 335,550 0,000 0,00% 336,100 333,940 335,550 08 dec
GBUGS PI OPENN 212,700 0,000 0,00% 214,070 212,150 212,700 08 dec
GOLD PI OPENN 18,590 0,000 0,00% 18,830 18,560 18,590 08 dec
GOUD CT OPENN 1.858,500 0,000 0,00% 1.885,000 1.856,500 1.858,500 08 dec
HSCEI PI OPENN 64,650 0,000 0,00% 65,050 64,550 64,650 08 dec
HSI PI OPENN 192,660 0,000 0,00% 193,580 192,510 192,660 08 dec
IABBP PI OPENN 73,600 0,000 0,00% 74,100 73,400 73,600 08 dec
IAEET PI OPENN 2,530 0,000 0,00% 2,540 2,520 2,530 08 dec
IAWUT PI OPENN 52,700 0,000 0,00% 52,800 52,450 52,700 08 dec
INDIA PI OPENN 34,360 0,000 0,00% 34,470 34,090 34,360 08 dec
INDIA PI OPENN 214,000 0,000 0,00% 214,600 212,400 214,000 08 dec
MOOIV PI OPENN 25,200 0,000 0,00% 25,310 25,090 25,200 08 dec
NASDQ PI OPENN 148,670 0,000 0,00% 148,930 147,580 148,670 08 dec
NIKKEI CT OPENN 20,770 0,000 0,00% 20,790 20,660 20,770 08 dec
OILGA PI OPENB 7,440 0,000 0,00% 7,480 7,330 7,440 08 dec
PALLA PI OPENN 8,420 0,000 0,00% 8,740 8,380 8,420 08 dec
PLATI PI OPENN 8,440 0,000 0,00% 8,490 8,390 8,440 08 dec
Rabobank Certificaat 99,350 0,000 0,00% 99,350 99,000 99,350 08 dec
RBS EGYPTE CERT 7,460 0,000 0,00% 0,000 0,000 7,460 07 dec
RBSBI PI OPENN 20,350 0,000 0,00% 20,400 20,310 20,350 08 dec
RICEN PI OPENN 8,470 0,000 0,00% 8,490 8,410 8,470 08 dec
RIEHM PI OPENN 16,460 0,000 0,00% 16,630 16,460 16,460 08 dec
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 14,970 0,000 0,00% 15,030 14,930 14,970 08 dec
SXRE PI OPENB 39,550 0,000 0,00% 39,580 39,220 39,550 08 dec
TURKIJE CT OPENN 23,430 0,000 0,00% 23,670 23,370 23,430 08 dec
VIETN PI OPENN 5,400 0,000 0,00% 5,420 5,390 5,400 08 dec
Z KOREA CT OPENN 235,890 0,000 0,00% 237,230 233,740 235,890 08 dec
ZILVER CT OPENN 21,370 0,000 0,00% 21,970 21,340 21,370 08 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront