Koersen » Certificaten | Eurobench.com

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,090 -0,080 -0,66% 12,090 11,710 12,170 20 apr
AMEXB PI OPENN 367,930 -5,190 -1,39% 367,930 367,930 373,120 20 apr
BASKT PI OPENN 14,730 +0,040 +0,27% 14,730 14,400 14,690 20 apr
BRENT PI OPENB 25,200 -0,240 -0,94% 25,200 25,130 25,440 20 apr
CEC PI OPENN 18,630 -0,210 -1,11% 18,630 18,630 18,840 20 apr
DAX PI OPENN 125,600 -0,240 -0,19% 125,600 125,600 125,840 20 apr
DOWJO PI OPENN 199,110 -0,470 -0,24% 199,110 199,110 199,580 20 apr
GBUGS PI OPENN 148,300 +0,110 +0,07% 148,300 148,300 148,190 20 apr
GOLD PI OPENN 10,850 0,000 0,00% 10,850 10,850 10,850 20 apr
GOUD CT OPENN 1.085,000 0,000 0,00% 1.085,000 1.085,000 1.085,000 06 apr
HSCEI PI OPENN 123,900 -1,400 -1,12% 123,900 123,900 125,300 20 apr
HSI PI OPENN 315,280 -0,550 -0,17% 315,280 315,280 315,830 20 apr
IABBP PI OPENN 98,900 0,000 0,00% 98,900 96,350 98,900 20 apr
IAEET PI OPENN 1,620 -0,010 -0,61% 1,620 1,600 1,630 20 apr
IAWUT PI OPENN 32,080 -0,130 -0,40% 32,200 31,460 32,210 20 apr
INDIA PI OPENN 14,500 -0,110 -0,75% 14,500 14,200 14,610 20 apr
INDIA PI OPENN 92,100 -0,650 -0,70% 92,100 89,800 92,750 20 apr
MEXIC PI OPENN 13,780 -0,310 -2,20% 13,780 13,780 14,090 20 apr
MOOIV PI OPENN 17,720 -0,060 -0,34% 17,720 17,250 17,780 20 apr
NASDQ PI OPENN 54,600 -0,480 -0,87% 54,600 54,600 55,080 20 apr
NIKKEI CT OPENN 16,670 +0,010 +0,06% 16,670 16,670 16,660 20 apr
OILGA PI OPENB 8,900 -0,040 -0,45% 8,900 8,720 8,940 20 apr
OILSD PI OPENN 2,580 -0,080 -3,01% 2,580 2,580 2,660 jan '16
PALLA PI OPENN 8,380 +0,090 +1,09% 8,380 8,280 8,290 20 apr
PLATI PI OPENN 7,540 -0,020 -0,26% 7,540 7,540 7,560 20 apr
Rabobank Certificaat 125,040 -0,060 -0,05% 125,250 124,700 125,100 20 apr
RBS EGYPTE CERT 8,160 +0,090 +1,12% 8,160 8,160 8,070 20 apr
RBSBI PI OPENN 23,960 +0,060 +0,25% 23,960 23,440 23,900 20 apr
RICEN PI OPENN 5,540 -0,030 -0,54% 5,540 5,450 5,570 20 apr
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 12,000 +0,050 +0,42% 12,000 11,860 11,950 20 apr
RUSLAND CT OPENN 126,600 -0,600 -0,47% 126,600 126,600 127,200 20 apr
SILVE PI OPENN 15,170 -0,100 -0,65% 15,170 14,570 15,270 20 apr
SP500 PI OPENN 214,300 +4,300 +2,05% 214,300 214,300 210,000 sep '16
SXRE PI OPENB 29,550 -0,050 -0,17% 29,550 29,550 29,600 20 apr
TURKIJE CT OPENN 21,850 -0,270 -1,22% 21,850 21,850 22,120 20 apr
VIETN PI OPENN 6,630 0,000 0,00% 6,630 6,350 6,630 20 apr
Z KOREA CT OPENN 240,460 -2,430 -1,00% 240,460 240,460 242,890 20 apr
ZILVER CT OPENN 13,960 +0,070 +0,50% 13,960 13,850 13,890 20 apr