Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 14,370 -0,080 -0,55% 14,430 14,330 14,450 15:04
AMEXB PI OPENN 451,630 -5,900 -1,29% 452,610 451,310 457,530 15:04
BASKT PI OPENN 12,330 -0,070 -0,56% 12,370 12,320 12,400 14:53
BRENT PI OPENB 39,730 -0,270 -0,68% 40,560 39,670 40,000 15:09
CEC PI OPENN 19,140 -0,010 -0,05% 19,160 19,000 19,150 15:09
DOWJO PI OPENN 353,510 -2,790 -0,78% 353,890 352,390 356,300 15:08
GBUGS PI OPENN 241,170 -1,210 -0,50% 242,610 240,990 242,380 15:08
GOLD PI OPENN 22,250 -0,060 -0,27% 22,400 22,250 22,310 15:09
GOUD CT OPENN 2.224,000 -5,500 -0,25% 2.239,000 2.224,000 2.229,500 15:09
HSCEI PI OPENN 67,450 -0,450 -0,66% 67,500 67,150 67,900 15:08
HSI PI OPENN 195,040 -1,310 -0,67% 195,190 194,180 196,350 15:09
IABBP PI OPENN 66,600 +0,300 +0,45% 66,700 66,500 66,300 15:09
IAEET PI OPENN 2,840 -0,030 -1,05% 2,840 2,840 2,870 09:07
IAWUT PI OPENN 56,050 -0,350 -0,62% 56,100 55,850 56,400 15:09
INDIA PI OPENN 212,700 -1,300 -0,61% 213,100 212,500 214,000 15:03
INDIA PI OPENN 33,990 -0,220 -0,64% 34,070 33,950 34,210 15:03
MOOIV PI OPENN 25,590 -0,090 -0,35% 25,670 25,590 25,680 15:08
NASDQ PI OPENN 162,180 -2,140 -1,30% 162,610 161,520 164,320 15:08
NIKKEI CT OPENN 22,670 -0,310 -1,35% 22,690 22,520 22,980 15:09
OILGA PI OPENB 8,510 -0,110 -1,28% 8,520 8,490 8,620 14:58
PALLA PI OPENN 9,010 -0,280 -3,01% 9,250 8,980 9,290 15:08
PLATI PI OPENN 8,600 -0,210 -2,38% 8,800 8,600 8,810 15:09
Rabobank Certificaat 106,760 +0,160 +0,15% 107,000 106,240 106,600 15:08
RBS EGYPTE CERT 5,580 0,000 0,00% 5,860 5,450 5,580 18 apr
RBSBI PI OPENN 19,950 -0,100 -0,50% 20,020 19,930 20,050 14:54
RICEN PI OPENN 9,360 -0,050 -0,53% 9,500 9,340 9,410 15:09
RIEHM PI OPENN 19,230 +0,050 +0,26% 19,330 19,230 19,180 15:09
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,280 -0,100 -0,54% 18,350 18,260 18,380 15:09
SXRE PI OPENB 42,370 -0,560 -1,30% 42,430 42,030 42,930 15:08
TURKIJE CT OPENN 27,020 +0,550 +2,08% 27,020 26,170 26,470 15:08
VIETN PI OPENN 5,660 +0,030 +0,53% 5,660 5,650 5,630 14:48
Z KOREA CT OPENN 240,570 -2,660 -1,09% 240,690 238,800 243,230 15:09
ZILVER CT OPENN 26,340 -0,160 -0,60% 26,610 26,210 26,500 15:08

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront