Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,230 +0,110 +1,21% 9,230 9,230 9,120 09:05
AMEXB PI OPENN 483,540 -7,660 -1,56% 483,540 483,540 491,200 09:05
BASKT PI OPENN 13,220 +0,100 +0,76% 13,220 13,220 13,120 09:05
BRENT PI OPENB 13,120 -0,100 -0,76% 13,120 13,120 13,220 04 aug
CEC PI OPENN 13,270 +0,140 +1,07% 13,270 13,270 13,130 09:05
DOWJO PI OPENN 227,650 +0,820 +0,36% 227,650 227,650 226,830 09:05
GBUGS PI OPENN 306,460 +15,010 +5,15% 306,460 306,460 291,450 09:05
GOLD PI OPENN 17,130 +0,220 +1,30% 17,130 17,130 16,910 09:05
GOUD CT OPENN 1.691,000 0,000 0,00% 1.691,000 1.671,500 1.691,000 04 aug
HSCEI PI OPENN 111,200 +0,300 +0,27% 111,200 111,200 110,900 09:05
HSI PI OPENN 273,920 -0,810 -0,29% 273,920 273,920 274,730 09:05
IABBP PI OPENN 53,300 -3,050 -5,41% 53,300 53,300 56,350 09:05
IAEET PI OPENN 2,100 +0,010 +0,48% 2,100 2,090 2,090 12:26
IAWUT PI OPENN 38,350 -1,610 -4,03% 38,350 38,350 39,960 09:05
INDIA PI OPENN 15,650 -0,750 -4,57% 15,650 15,650 16,400 09:05
INDIA PI OPENN 99,650 -5,650 -5,37% 99,650 99,650 105,300 09:05
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 17,600 0,000 0,00% 17,600 17,600 17,600 09:05
NASDQ PI OPENN 94,010 +0,070 +0,07% 94,010 94,010 93,940 09:05
NIKKEI CT OPENN 18,040 0,000 0,00% 18,040 18,040 18,040 09:05
OILGA PI OPENB 3,220 -0,090 -2,72% 3,220 3,220 3,310 09:05
PALLA PI OPENN 17,640 0,000 0,00% 17,640 17,480 17,640 04 aug
PLATI PI OPENN 7,810 -0,080 -1,01% 7,810 7,810 7,890 04 aug
Rabobank Certificaat 111,550 +0,700 +0,63% 111,950 111,000 110,850 15:58
RBS EGYPTE CERT 5,720 0,000 0,00% 5,720 5,720 5,720 09:05
RBSBI PI OPENN 21,580 +0,140 +0,65% 21,580 21,580 21,440 09:05
RICEN PI OPENN 2,940 0,000 0,00% 0,000 0,000 2,940 27 apr
RIEHM PI OPENN 13,340 +0,100 +0,76% 13,340 13,340 13,240 09:05
RUSLAND CT OPENN 134,600 +0,900 +0,67% 134,600 134,600 133,700 09:05
SILVE PI OPENN 30,780 +1,780 +6,14% 30,780 27,620 29,000 15:31
SXRE PI OPENB 33,270 +0,370 +1,12% 33,270 33,270 32,900 09:05
TURKIJE CT OPENN 11,670 -0,350 -2,91% 11,670 11,670 12,020 09:05
VIETN PI OPENN 5,440 +0,090 +1,68% 5,440 5,440 5,350 09:05
Z KOREA CT OPENN 218,400 +2,850 +1,32% 218,400 218,400 215,550 09:05
ZILVER CT OPENN 23,000 +1,510 +7,03% 23,000 22,250 21,490 10:55