Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 8,860 -0,150 -1,66% 9,010 8,860 9,010 22 jan
AMEXB PI OPENN 495,430 -8,550 -1,70% 495,430 495,430 503,980 22 jan
BASKT PI OPENN 15,950 -0,250 -1,54% 16,030 15,950 16,200 22 jan
BRENT PI OPENB 15,340 -0,210 -1,35% 15,340 15,340 15,550 22 jan
CEC PI OPENN 14,310 -0,130 -0,90% 14,320 14,310 14,440 22 jan
DOWJO PI OPENN 254,800 -2,710 -1,05% 254,800 254,800 257,510 22 jan
GBUGS PI OPENN 236,050 -5,630 -2,33% 236,050 236,050 241,680 22 jan
GOLD PI OPENN 15,180 -0,130 -0,85% 15,280 15,180 15,310 22 jan
GOUD CT OPENN 1.519,000 -13,000 -0,85% 1.519,000 1.519,000 1.532,000 22 jan
HSCEI PI OPENN 121,900 -2,400 -1,93% 122,400 121,900 124,300 22 jan
HSI PI OPENN 312,840 -5,640 -1,77% 312,840 312,840 318,480 22 jan
IABBP PI OPENN 64,800 -1,950 -2,92% 64,800 62,650 66,750 22 jan
IAEET PI OPENN 3,510 +0,010 +0,29% 3,520 3,510 3,500 22 jan
IAWUT PI OPENN 46,340 -0,400 -0,86% 46,500 46,340 46,740 22 jan
INDIA PI OPENN 146,700 -2,500 -1,68% 146,700 139,100 149,200 22 jan
INDIA PI OPENN 23,560 -0,450 -1,87% 23,560 22,360 24,010 22 jan
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 22,160 -0,310 -1,38% 22,270 22,160 22,470 22 jan
NASDQ PI OPENN 109,620 -0,460 -0,42% 109,620 109,620 110,080 22 jan
NIKKEI CT OPENN 22,510 -0,160 -0,71% 22,590 22,510 22,670 22 jan
OILGA PI OPENB 4,090 -0,180 -4,22% 4,090 3,920 4,270 22 jan
PALLA PI OPENN 19,020 -0,150 -0,78% 19,020 19,020 19,170 22 jan
PLATI PI OPENN 8,980 -0,230 -2,50% 8,980 8,980 9,210 22 jan
Rabobank Certificaat 131,250 -0,520 -0,39% 131,660 131,000 131,770 22 jan
RBS EGYPTE CERT 6,120 -0,070 -1,13% 6,160 6,120 6,190 22 jan
RBSBI PI OPENN 25,780 -0,410 -1,57% 25,930 25,780 26,190 22 jan
RICEN PI OPENN 3,790 -0,040 -1,04% 3,790 3,790 3,830 22 jan
RIEHM PI OPENN 13,610 -0,110 -0,80% 13,610 13,600 13,720 22 jan
RUSLAND CT OPENN 148,300 -4,900 -3,20% 149,800 148,300 153,200 22 jan
SILVE PI OPENN 24,990 -0,440 -1,73% 24,990 23,700 25,430 22 jan
SXRE PI OPENB 37,630 -0,470 -1,23% 37,940 37,630 38,100 22 jan
TURKIJE CT OPENN 14,490 -0,230 -1,56% 14,490 14,380 14,720 22 jan
VIETN PI OPENN 6,810 -0,020 -0,29% 6,830 6,810 6,830 22 jan
Z KOREA CT OPENN 318,220 -4,320 -1,34% 318,220 318,220 322,540 22 jan
ZILVER CT OPENN 20,770 -0,400 -1,89% 20,770 20,770 21,170 22 jan