Koersen » Certificaten | Eurobench.com

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,510 +0,150 +1,45% 10,510 10,390 10,360 15 feb
AMEXB PI OPENN 430,580 -0,760 -0,18% 430,580 430,580 431,340 15 feb
BASKT PI OPENN 15,660 +0,010 +0,06% 15,660 15,330 15,650 15 feb
BRENT PI OPENB 24,670 +0,670 +2,79% 24,670 24,670 24,000 15 feb
CEC PI OPENN 17,620 +0,220 +1,26% 17,620 17,620 17,400 15 feb
DAX PI OPENN 110,310 -2,210 -1,96% 110,310 110,310 112,520 15 feb
DOWJO PI OPENN 223,860 -2,650 -1,17% 223,860 223,860 226,510 15 feb
GBUGS PI OPENN 145,830 +1,450 +1,00% 145,830 145,830 144,380 15 feb
GOLD PI OPENN 11,640 +0,070 +0,61% 11,640 11,640 11,570 15 feb
GOUD CT OPENN 1.164,000 +4,000 +0,34% 1.169,000 1.164,000 1.160,000 15 feb
HSCEI PI OPENN 124,500 +0,100 +0,08% 124,500 124,500 124,400 15 feb
HSI PI OPENN 315,290 -6,490 -2,02% 315,290 315,290 321,780 15 feb
IABBP PI OPENN 106,100 +3,200 +3,11% 106,100 102,300 102,900 15 feb
IAEET PI OPENN 1,590 -0,040 -2,45% 1,590 1,570 1,630 15 feb
IAWUT PI OPENN 35,030 +0,340 +0,98% 35,030 33,940 34,690 15 feb
INDIA PI OPENN 99,800 -0,700 -0,70% 99,800 97,950 100,500 15 feb
INDIA PI OPENN 15,720 -0,110 -0,69% 15,720 15,490 15,830 15 feb
MEXIC PI OPENN 12,820 +0,160 +1,26% 12,820 12,820 12,660 15 feb
MOOIV PI OPENN 18,900 -0,110 -0,58% 18,900 18,410 19,010 15 feb
NASDQ PI OPENN 61,690 -0,600 -0,96% 61,690 61,690 62,290 15 feb
NIKKEI CT OPENN 16,940 +0,160 +0,95% 16,940 16,940 16,780 15 feb
OILGA PI OPENB 7,040 +0,110 +1,59% 7,040 6,930 6,930 15 feb
PALLA PI OPENN 12,640 +0,210 +1,69% 12,640 12,640 12,430 15 feb
PLATI PI OPENN 7,000 +0,080 +1,16% 7,000 7,000 6,920 15 feb
Rabobank Certificaat 114,970 +0,320 +0,28% 115,000 114,210 114,650 15 feb
RBS EGYPTE CERT 7,480 +0,100 +1,36% 7,480 7,480 7,380 15 feb
RBSBI PI OPENN 25,490 +0,020 +0,08% 25,490 25,460 25,470 15 feb
RICEN PI OPENN 5,810 +0,100 +1,75% 5,810 5,740 5,710 15 feb
RIEHM PI OPENN 11,970 +0,130 +1,10% 11,970 11,790 11,840 15 feb
RUSLAND CT OPENN 143,900 +3,200 +2,27% 143,900 143,900 140,700 15 feb
SILVE PI OPENN 14,300 +0,090 +0,63% 14,300 13,630 14,210 15 feb
SXRE PI OPENB 30,190 +0,330 +1,11% 30,190 30,190 29,860 15 feb
TURKIJE CT OPENN 17,450 +0,190 +1,10% 17,450 17,450 17,260 15 feb
VIETN PI OPENN 6,450 +0,080 +1,26% 6,450 6,400 6,370 15 feb
Z KOREA CT OPENN 222,610 -4,180 -1,84% 222,610 222,610 226,790 15 feb
ZILVER CT OPENN 13,810 +0,060 +0,44% 13,810 13,810 13,750 15 feb

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group