Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 16,520 +0,530 +3,31% 16,720 16,440 15,990 17:30
AMEXB PI OPENN 478,500 -8,910 -1,83% 480,960 475,080 487,410 17:26
BASKT PI OPENN 14,190 +0,400 +2,90% 14,210 14,160 13,790 17:30
BRENT PI OPENB 34,240 -0,860 -2,45% 35,750 33,730 35,100 17:30
CEC PI OPENN 24,470 +0,280 +1,16% 24,560 24,450 24,190 17:30
DOWJO PI OPENN 367,240 +0,310 +0,08% 367,860 364,860 366,930 17:27
GBUGS PI OPENN 368,150 +1,780 +0,49% 368,150 364,260 366,370 17:26
GOLD PI OPENN 29,340 -0,240 -0,81% 29,500 29,150 29,580 17:30
GOUD CT OPENN 2.931,000 -24,000 -0,81% 2.946,500 2.912,000 2.955,000 17:30
HSCEI PI OPENN 94,850 +1,250 +1,34% 95,000 92,800 93,600 17:30
HSI PI OPENN 263,180 +1,190 +0,45% 264,140 262,600 261,990 17:26
IABBP PI OPENN 62,400 +0,550 +0,89% 62,450 61,700 61,850 17:30
IAEET PI OPENN 3,100 +0,060 +1,97% 3,110 3,090 3,040 17:30
IAWUT PI OPENN 55,600 -0,150 -0,27% 55,800 55,250 55,750 17:30
INDIA PI OPENN 36,290 +0,350 +0,97% 36,320 35,860 35,940 17:30
INDIA PI OPENN 228,600 +2,100 +0,93% 228,700 226,100 226,500 17:30
MOOIV PI OPENN 24,810 +0,930 +3,89% 24,920 24,470 23,880 17:30
NASDQ PI OPENN 189,010 +1,310 +0,70% 189,200 187,080 187,700 17:26
NIKKEI CT OPENN 23,010 +0,200 +0,88% 23,040 22,880 22,810 17:30
OILGA PI OPENB 7,310 -0,030 -0,41% 7,380 7,260 7,340 17:30
PALLA PI OPENN 8,550 -0,070 -0,81% 8,700 8,540 8,620 17:30
PLATI PI OPENN 10,860 +0,370 +3,53% 10,900 10,570 10,490 17:30
Rabobank Certificaat 113,890 +0,270 +0,24% 113,900 113,570 113,620 17:35
RBSBI PI OPENN 23,010 +0,660 +2,95% 23,040 22,960 22,350 17:30
RICEN PI OPENN 8,450 -0,040 -0,47% 8,590 8,370 8,490 17:30
RIEHM PI OPENN 19,380 +0,040 +0,21% 19,430 19,310 19,340 17:30
SILVE PI OPENN 29,980 -0,140 -0,46% 30,320 29,840 30,120 17:30
SXRE PI OPENB 44,930 +0,390 +0,88% 45,050 44,690 44,540 17:30
TURKIJE CT OPENN 20,910 +0,350 +1,70% 21,120 20,660 20,560 17:30
VIETN PI OPENN 5,570 -0,020 -0,36% 5,570 5,560 5,590 13:36
Z KOREA CT OPENN 239,260 0,000 0,00% 0,000 0,000 239,260 05 jun
ZILVER CT OPENN 31,270 +0,090 +0,29% 31,410 31,060 31,180 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront