Koersen » Certificaten

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AFRIC PI OPENN	10,750	-0,070	-0,65%	10,750	10,720	10,820	13:17
AMEXB PI OPENN	342,460	+1,580	+0,46%	342,460	342,460	340,880	09:05
BASKT PI OPENN	13,780	-0,330	-2,34%	13,780	13,780	14,110	09:05
BRENT CRUD CTOPENN	16,610	-0,380	-2,24%	16,610	16,610	16,990	09:05
CEC PI OPENN	17,780	0,000	0,00%	17,780	17,780	17,780	21 jul
DAX PI OPENN	122,210	-2,080	-1,67%	122,210	122,210	124,290	09:05
DOWJO PI OPENN	184,630	-0,330	-0,18%	184,630	184,630	184,960	09:05
GBUGS PI OPENN	163,210	+1,050	+0,65%	163,210	163,210	162,160	09:05
GOLD PI OPENN	10,720	0,000	0,00%	10,720	10,720	10,720	21 jul
GOUD CT OPENN	1.075,250	+6,250	+0,58%	1.075,250	1.075,250	1.069,000	09:05
HSCEI PI OPENN	118,650	0,000	0,00%	118,650	118,650	118,650	21 jul
HSI PI OPENN	295,850	+2,010	+0,68%	295,850	295,850	293,840	09:05
IABBP PI OPENN	87,800	-0,650	-0,73%	87,800	87,800	88,450	09:05
IAEET PI OPENN	1,380	0,000	0,00%	1,380	1,380	1,380	09:05
IAWUT PI OPENN	31,140	-0,020	-0,06%	31,140	31,140	31,160	09:05
INDIA PI OPENN	15,360	+0,220	+1,45%	15,360	15,360	15,140	09:05
INDIA PI OPENN	95,650	+1,200	+1,27%	95,650	95,650	94,450	09:05
MEXIC PI OPENN	16,420	0,000	0,00%	16,420	16,420	16,420	21 jul
MOOIV PI OPENN	17,130	+0,050	+0,29%	17,130	17,130	17,080	09:05
NASDQ PI OPENN	50,720	0,000	0,00%	50,720	50,720	50,720	09:05
NIKKEI CT OPENN	15,440	0,000	0,00%	15,440	15,440	15,440	21 jul
OILGA PI OPENB	8,540	-0,170	-1,95%	8,540	8,540	8,710	09:05
OILSD PI OPENN	2,580	0,000	0,00%	2,580	2,580	2,580	jan '16
PALLA PI OPENN	7,240	-0,030	-0,41%	7,240	7,240	7,270	09:05
PLATI PI OPENN	8,020	+0,050	+0,63%	8,020	8,020	7,970	09:05
Rabobank Certificaat	118,740	+0,050	+0,04%	118,740	118,620	118,690	13:42
RBS EGYPTE CERT	6,380	0,000	0,00%	6,380	6,380	6,380	21 jul
RBSBI PI OPENN	22,350	-0,040	-0,18%	22,350	22,350	22,390	09:05
RICEN PI OPENN	4,390	-0,080	-1,79%	4,390	4,390	4,470	09:05
RICIE PI OPENN	8,140	0,000	0,00%	8,140	8,140	8,140	jul '16
RIEHA PI OPENN	10,210	0,000	0,00%	10,210	10,210	10,210	jul '16
RIEHM PI OPENN	11,080	+0,050	+0,45%	11,080	11,080	11,030	09:05
RUSLAND CT OPENN	114,800	0,000	0,00%	114,800	114,800	114,800	21 jul
SILVE PI OPENN	16,950	-0,740	-4,18%	16,950	16,950	17,690	09:05
SP500 PI OPENN	214,300	0,000	0,00%	214,300	214,300	214,300	13 sep
STOXR PI OPENN	30,330	0,000	0,00%	30,330	30,330	30,330	21 jul
TURKIJE CT OPENN	26,740	0,000	0,00%	26,740	26,740	26,740	21 jul
VIETN PI OPENN	4,330	-0,020	-0,46%	4,330	4,330	4,350	09:05
Z KOREA CT OPENN	248,090	+1,520	+0,62%	248,090	248,090	246,570	09:05
ZILVER CT OPENN	14,150	+0,070	+0,50%	14,150	14,150	14,080	09:05