Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,390 +0,370 +3,36% 11,390 11,030 11,020 17:30
AMEXB PI OPENN 487,100 +2,560 +0,53% 488,780 481,690 484,540 17:25
BASKT PI OPENN 12,120 -0,060 -0,49% 12,190 12,110 12,180 17:30
BRENT PI OPENB 32,070 +0,380 +1,20% 32,070 31,090 31,690 17:30
CEC PI OPENN 14,890 +0,240 +1,64% 14,890 14,690 14,650 17:30
DOWJO PI OPENN 306,750 -0,410 -0,13% 308,300 304,260 307,160 17:25
GBUGS PI OPENN 227,050 +2,290 +1,02% 227,050 223,000 224,760 17:25
GOLD PI OPENN 18,380 -0,080 -0,43% 18,380 18,250 18,460 17:30
GOUD CT OPENN 1.837,500 -8,500 -0,46% 1.837,500 1.824,500 1.846,000 17:30
HSCEI PI OPENN 72,800 +1,550 +2,18% 73,050 71,450 71,250 17:30
HSI PI OPENN 220,250 +3,870 +1,79% 220,430 216,480 216,380 17:25
IABBP PI OPENN 64,250 +1,200 +1,90% 64,250 63,100 63,050 17:30
IAEET PI OPENN 3,100 0,000 0,00% 3,110 3,070 3,100 17:30
IAWUT PI OPENN 48,180 +0,130 +0,27% 48,400 47,830 48,050 17:30
INDIA PI OPENN 203,900 +0,500 +0,25% 204,800 202,700 203,400 17:30
INDIA PI OPENN 32,790 +0,100 +0,31% 32,930 32,570 32,690 17:30
MOOIV PI OPENN 26,710 -0,070 -0,26% 26,780 26,560 26,780 17:30
NASDQ PI OPENN 133,310 +0,040 +0,03% 133,550 132,440 133,270 17:25
NIKKEI CT OPENN 20,920 +0,410 +2,00% 20,920 20,810 20,510 17:30
OILGA PI OPENB 6,350 +0,150 +2,42% 6,350 6,150 6,200 17:30
PALLA PI OPENN 12,520 +0,020 +0,16% 12,680 12,380 12,500 17:30
PLATI PI OPENN 9,320 0,000 0,00% 9,340 9,250 9,320 17:30
Rabobank Certificaat 94,530 +0,090 +0,10% 94,650 94,360 94,440 17:28
RBS EGYPTE CERT 5,340 -0,040 -0,74% 5,390 5,340 5,380 17:30
RBSBI PI OPENN 19,580 -0,100 -0,51% 19,690 19,560 19,680 17:30
RICEN PI OPENN 7,970 -0,010 -0,13% 7,970 7,820 7,980 17:30
RIEHM PI OPENN 16,720 +0,010 +0,06% 16,780 16,670 16,710 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 15,900 +0,460 +2,98% 15,900 15,490 15,440 17:30
SXRE PI OPENB 33,680 +0,470 +1,42% 33,790 33,470 33,210 17:30
TURKIJE CT OPENN 19,610 +0,030 +0,15% 20,050 19,530 19,580 17:30
VIETN PI OPENN 6,200 -0,010 -0,16% 6,210 6,130 6,210 17:30
Z KOREA CT OPENN 237,590 +0,980 +0,41% 237,660 236,840 236,610 17:25
ZILVER CT OPENN 22,040 +0,080 +0,36% 22,060 21,650 21,960 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront