Koersen » Certificaten | Eurobench.com

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,680 -0,380 -3,15% 11,680 11,680 12,060 09:05
AMEXB PI OPENN 419,480 -11,640 -2,70% 419,480 419,480 431,120 09:05
BASKT PI OPENN 13,780 -0,390 -2,75% 13,780 13,780 14,170 09:05
BRENT PI OPENB 26,900 -0,060 -0,22% 26,900 26,900 26,960 09:05
CEC PI OPENN 16,510 0,000 0,00% 16,510 16,510 16,510 21 jun
DAX PI OPENN 125,090 -1,860 -1,47% 125,090 125,090 126,950 09:05
DOWJO PI OPENN 210,030 -3,320 -1,56% 210,030 210,030 213,350 09:05
GBUGS PI OPENN 148,780 -0,960 -0,64% 148,780 148,780 149,740 09:05
GOLD PI OPENN 10,890 0,000 0,00% 10,890 10,890 10,890 21 jun
GOUD CT OPENN 1.086,000 -3,500 -0,32% 1.086,000 1.086,000 1.089,500 09:05
HSCEI PI OPENN 123,200 0,000 0,00% 123,200 123,200 123,200 21 jun
HSI PI OPENN 321,110 -3,090 -0,95% 321,110 321,110 324,200 09:05
IABBP PI OPENN 75,050 -3,100 -3,97% 75,050 75,050 78,150 09:05
IAEET PI OPENN 1,450 -0,030 -2,03% 1,450 1,450 1,480 09:05
IAWUT PI OPENN 31,720 -0,760 -2,34% 31,720 31,720 32,480 09:05
INDIA PI OPENN 95,300 -3,050 -3,10% 95,300 95,300 98,350 09:05
INDIA PI OPENN 15,140 -0,430 -2,76% 15,140 15,140 15,570 09:05
MEXIC PI OPENN 12,890 0,000 0,00% 12,890 12,890 12,890 21 jun
MOOIV PI OPENN 18,240 -0,600 -3,18% 18,240 18,240 18,840 09:05
NASDQ PI OPENN 61,980 -1,310 -2,07% 61,980 61,980 63,290 09:05
NIKKEI CT OPENN 17,570 0,000 0,00% 17,570 17,570 17,570 21 jun
OILGA PI OPENB 8,770 -0,220 -2,45% 8,770 8,770 8,990 09:05
PALLA PI OPENN 8,160 -0,020 -0,24% 8,160 8,160 8,180 09:05
PLATI PI OPENN 7,360 -0,050 -0,67% 7,360 7,360 7,410 09:05
Rabobank Certificaat 121,760 +0,230 +0,19% 121,800 121,550 121,530 10:48
RBS EGYPTE CERT 7,770 0,000 0,00% 7,770 7,770 7,770 21 jun
RBSBI PI OPENN 22,410 -0,630 -2,73% 22,410 22,410 23,040 09:05
RICEN PI OPENN 5,860 -0,080 -1,35% 5,860 5,860 5,940 09:05
RIEHM PI OPENN 11,970 -0,140 -1,16% 11,970 11,970 12,110 09:05
RUSLAND CT OPENN 128,800 0,000 0,00% 128,800 128,800 128,800 21 jun
SILVE PI OPENN 14,480 -0,670 -4,42% 14,480 14,480 15,150 09:05
SXRE PI OPENB 32,380 0,000 0,00% 32,380 32,380 32,380 21 jun
TURKIJE CT OPENN 17,160 0,000 0,00% 17,160 17,160 17,160 21 jun
VIETN PI OPENN 5,900 -0,220 -3,59% 5,900 5,900 6,120 09:05
Z KOREA CT OPENN 235,120 +1,050 +0,45% 235,120 235,120 234,070 09:05
ZILVER CT OPENN 14,010 +0,030 +0,21% 14,010 14,010 13,980 09:05