Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 8,200 +0,060 +0,74% 8,200 8,020 8,140 23 okt
AMEXB PI OPENN 452,640 +10,990 +2,49% 452,640 452,640 441,650 23 okt
BASKT PI OPENN 13,150 +0,090 +0,69% 13,150 12,990 13,060 23 okt
BRENT PI OPENB 12,220 -0,130 -1,05% 12,240 12,220 12,350 23 okt
CEC PI OPENN 11,540 +0,010 +0,09% 11,550 11,540 11,530 23 okt
DOWJO PI OPENN 239,740 +3,120 +1,32% 239,740 239,740 236,620 23 okt
GBUGS PI OPENN 274,090 -2,980 -1,08% 274,090 274,090 277,070 23 okt
GOLD PI OPENN 16,000 -0,030 -0,19% 16,120 16,000 16,030 23 okt
GOUD CT OPENN 1.600,000 -3,500 -0,22% 1.612,500 1.600,000 1.603,500 23 okt
HSCEI PI OPENN 108,400 -0,100 -0,09% 108,700 108,400 108,500 23 okt
HSI PI OPENN 271,410 +1,850 +0,69% 271,410 271,410 269,560 23 okt
IABBP PI OPENN 53,700 +0,100 +0,19% 53,700 44,890 53,600 23 okt
IAEET PI OPENN 2,530 +0,030 +1,20% 2,530 2,510 2,500 23 okt
IAWUT PI OPENN 42,720 -0,060 -0,14% 42,720 42,260 42,780 23 okt
INDIA PI OPENN 115,800 0,000 0,00% 115,800 100,500 115,800 23 okt
INDIA PI OPENN 18,210 0,000 0,00% 18,210 16,260 18,210 23 okt
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 19,370 +0,050 +0,26% 19,390 19,370 19,320 23 okt
NASDQ PI OPENN 98,380 +0,400 +0,41% 98,380 98,380 97,980 23 okt
NIKKEI CT OPENN 18,890 -0,020 -0,11% 18,940 18,890 18,910 23 okt
OILGA PI OPENB 2,980 +0,050 +1,71% 2,980 2,660 2,930 23 okt
PALLA PI OPENN 19,690 -0,150 -0,76% 19,900 19,690 19,840 23 okt
PLATI PI OPENN 7,640 +0,270 +3,66% 7,640 7,430 7,370 23 okt
Rabobank Certificaat 127,740 +1,600 +1,27% 127,890 126,310 126,140 23 okt
RBS EGYPTE CERT 5,960 -0,020 -0,33% 5,960 5,920 5,980 23 okt
RBSBI PI OPENN 21,410 +0,130 +0,61% 21,410 21,150 21,280 23 okt
RICEN PI OPENN 3,390 -0,040 -1,17% 3,390 3,390 3,430 23 okt
RIEHM PI OPENN 13,060 -0,060 -0,46% 13,130 13,060 13,120 23 okt
RUSLAND CT OPENN 120,700 +1,400 +1,17% 120,700 119,500 119,300 23 okt
SILVE PI OPENN 20,250 -6,230 -23,53% 20,250 20,250 26,480 23 okt
SXRE PI OPENB 35,130 -0,360 -1,01% 35,160 35,130 35,490 23 okt
TURKIJE CT OPENN 10,840 -0,150 -1,36% 10,960 10,840 10,990 23 okt
VIETN PI OPENN 6,040 +0,170 +2,90% 6,050 5,870 5,870 23 okt
Z KOREA CT OPENN 235,910 +2,430 +1,04% 235,910 235,910 233,480 23 okt
ZILVER CT OPENN 20,610 -0,040 -0,19% 20,730 20,610 20,650 23 okt

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront