Koersen » Certificaten

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AFRIC PI OPENN	12,090	-0,080	-0,66%	12,090	11,710	12,170	20 apr
AMEXB PI OPENN	367,930	-5,190	-1,39%	367,930	367,930	373,120	20 apr
BASKT PI OPENN	14,730	+0,040	+0,27%	14,730	14,400	14,690	20 apr
BRENT PI OPENB	25,200	-0,240	-0,94%	25,200	25,130	25,440	20 apr
CEC PI OPENN	18,630	-0,210	-1,11%	18,630	18,630	18,840	20 apr
DAX PI OPENN	125,600	-0,240	-0,19%	125,600	125,600	125,840	20 apr
DOWJO PI OPENN	199,110	-0,470	-0,24%	199,110	199,110	199,580	20 apr
GBUGS PI OPENN	148,300	+0,110	+0,07%	148,300	148,300	148,190	20 apr
GOLD PI OPENN	10,850	0,000	0,00%	10,850	10,850	10,850	20 apr
GOUD CT OPENN	1.085,000	0,000	0,00%	1.085,000	1.085,000	1.085,000	06 apr
HSCEI PI OPENN	123,900	-1,400	-1,12%	123,900	123,900	125,300	20 apr
HSI PI OPENN	315,280	-0,550	-0,17%	315,280	315,280	315,830	20 apr
IABBP PI OPENN	98,900	0,000	0,00%	98,900	96,350	98,900	20 apr
IAEET PI OPENN	1,620	-0,010	-0,61%	1,620	1,600	1,630	20 apr
IAWUT PI OPENN	32,080	-0,130	-0,40%	32,200	31,460	32,210	20 apr
INDIA PI OPENN	14,500	-0,110	-0,75%	14,500	14,200	14,610	20 apr
INDIA PI OPENN	92,100	-0,650	-0,70%	92,100	89,800	92,750	20 apr
MEXIC PI OPENN	13,780	-0,310	-2,20%	13,780	13,780	14,090	20 apr
MOOIV PI OPENN	17,720	-0,060	-0,34%	17,720	17,250	17,780	20 apr
NASDQ PI OPENN	54,600	-0,480	-0,87%	54,600	54,600	55,080	20 apr
NIKKEI CT OPENN	16,670	+0,010	+0,06%	16,670	16,670	16,660	20 apr
OILGA PI OPENB	8,900	-0,040	-0,45%	8,900	8,720	8,940	20 apr
OILSD PI OPENN	2,580	-0,080	-3,01%	2,580	2,580	2,660	jan '16
PALLA PI OPENN	8,380	+0,090	+1,09%	8,380	8,280	8,290	20 apr
PLATI PI OPENN	7,540	-0,020	-0,26%	7,540	7,540	7,560	20 apr
Rabobank Certificaat	125,040	-0,060	-0,05%	125,250	124,700	125,100	20 apr
RBS EGYPTE CERT	8,160	+0,090	+1,12%	8,160	8,160	8,070	20 apr
RBSBI PI OPENN	23,960	+0,060	+0,25%	23,960	23,440	23,900	20 apr
RICEN PI OPENN	5,540	-0,030	-0,54%	5,540	5,450	5,570	20 apr
RICIE PI OPENN	8,140	0,000	0,00%	8,140	8,140	8,140	jul '16
RIEHA PI OPENN	10,210	0,000	0,00%	10,210	10,210	10,210	jul '16
RIEHM PI OPENN	12,000	+0,050	+0,42%	12,000	11,860	11,950	20 apr
RUSLAND CT OPENN	126,600	-0,600	-0,47%	126,600	126,600	127,200	20 apr
SILVE PI OPENN	15,170	-0,100	-0,65%	15,170	14,570	15,270	20 apr
SP500 PI OPENN	214,300	+4,300	+2,05%	214,300	214,300	210,000	sep '16
SXRE PI OPENB	29,550	-0,050	-0,17%	29,550	29,550	29,600	20 apr
TURKIJE CT OPENN	21,850	-0,270	-1,22%	21,850	21,850	22,120	20 apr
VIETN PI OPENN	6,630	0,000	0,00%	6,630	6,350	6,630	20 apr
Z KOREA CT OPENN	240,460	-2,430	-1,00%	240,460	240,460	242,890	20 apr
ZILVER CT OPENN	13,960	+0,070	+0,50%	13,960	13,850	13,890	20 apr