Koersen » Certificaten | Eurobench.com

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,610 -0,290 -2,25% 12,610 12,610 12,900 09:05
AMEXB PI OPENN 317,060 +1,320 +0,42% 317,060 317,060 315,740 09:05
BASKT PI OPENN 14,970 -0,390 -2,54% 14,970 14,970 15,360 09:05
BRENT CRUD CTOPENN 21,910 0,000 0,00% 21,910 21,890 21,910 24 feb
CEC PI OPENN 16,450 0,000 0,00% 16,450 16,450 16,450 24 feb
DAX PI OPENN 118,560 -0,680 -0,57% 118,560 118,560 119,240 09:05
DOWJO PI OPENN 196,390 +0,550 +0,28% 196,390 196,390 195,840 09:05
ESTOXX DV CT OPENN 30,190 0,000 0,00% 30,700 30,190 30,190 01 nov
ESTX PI OPENN 27,860 0,000 0,00% 28,250 27,860 27,860 01 nov
GBUGS PI OPENN 193,750 -3,140 -1,59% 193,750 193,750 196,890 09:05
GOLD PI OPENN 11,850 0,000 0,00% 11,850 11,850 11,850 24 feb
GOUD CT OPENN 1.187,000 0,000 0,00% 1.187,000 1.180,000 1.187,000 24 feb
HSCEI PI OPENN 126,800 0,000 0,00% 126,800 126,800 126,800 24 feb
HSI PI OPENN 291,950 -0,280 -0,10% 291,950 291,950 292,230 09:05
IABBP PI OPENN 105,600 -0,800 -0,75% 105,600 102,500 106,400 10:44
IAEET PI OPENN 1,430 -0,040 -2,72% 1,430 1,430 1,470 09:05
IAWUT PI OPENN 30,510 -0,670 -2,15% 30,510 30,510 31,180 09:05
INDIA PI OPENN 14,450 -0,190 -1,30% 14,450 14,450 14,640 09:05
INDIA PI OPENN 90,200 -1,600 -1,74% 90,200 90,200 91,800 09:05
MEXIC PI OPENN 14,620 0,000 0,00% 14,620 14,620 14,620 24 feb
MOOIV PI OPENN 18,390 -0,480 -2,54% 18,390 18,390 18,870 09:05
NASDQ PI OPENN 50,510 +0,280 +0,56% 50,510 50,510 50,230 09:05
NIKKEI CT OPENN 16,150 0,000 0,00% 16,150 16,150 16,150 24 feb
OIL G PI OPENN 10,800 -0,200 -1,82% 10,800 10,800 11,000 09:05
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 7,350 0,000 0,00% 7,350 7,270 7,350 24 feb
PLATI PI OPENN 9,700 0,000 0,00% 9,700 9,580 9,700 24 feb
Rabobank Certificaat 112,480 +0,590 +0,53% 112,480 111,920 111,890 11:43
RBS EGYPTE CERT 7,160 0,000 0,00% 7,160 7,160 7,160 24 feb
RBSBI PI OPENN 24,280 -0,650 -2,61% 24,280 24,280 24,930 09:05
RICEN PI OPENN 5,350 -0,020 -0,37% 5,350 5,350 5,370 09:05
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 18 jul
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 18 jul
RIEHM PI OPENN 12,320 -0,070 -0,56% 12,320 12,320 12,390 09:05
RUSLAND CT OPENN 138,000 0,000 0,00% 138,000 138,000 138,000 23 feb
SILVE PI OPENN 19,600 -1,140 -5,50% 19,600 19,600 20,740 09:05
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 13 sep
STOXR PI OPENN 30,900 0,000 0,00% 30,900 30,900 30,900 24 feb
TURKIJE CT OPENN 24,040 0,000 0,00% 24,040 24,040 24,040 24 feb
VIETN PI OPENN 4,680 -0,080 -1,68% 4,680 4,680 4,760 09:05
Z KOREA CT OPENN 224,510 -1,040 -0,46% 224,510 224,510 225,550 09:05
ZILVER CT OPENN 17,460 +0,070 +0,40% 17,460 17,460 17,390 09:05