Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 5,690 0,000 0,00% 5,690 5,660 5,690 01 apr
AMEXB PI OPENN 394,600 0,000 0,00% 394,600 394,600 394,600 01 apr
BASKT PI OPENN 11,450 0,000 0,00% 11,450 11,420 11,450 01 apr
BRENT PI OPENB 9,930 0,000 0,00% 9,930 9,930 9,930 01 apr
CEC PI OPENN 10,770 0,000 0,00% 10,910 10,770 10,770 01 apr
DAX PI OPENN 95,380 0,000 0,00% 95,380 95,380 95,380 01 apr
DOWJO PI OPENN 193,510 0,000 0,00% 193,510 193,510 193,510 01 apr
GBUGS PI OPENN 168,720 0,000 0,00% 168,720 168,720 168,720 01 apr
GOLD PI OPENN 14,460 0,000 0,00% 14,460 14,440 14,460 01 apr
GOUD CT OPENN 1.446,500 0,000 0,00% 1.446,500 1.446,500 1.446,500 01 apr
HSCEI PI OPENN 109,300 0,000 0,00% 109,500 109,300 109,300 01 apr
HSI PI OPENN 271,300 0,000 0,00% 271,300 271,300 271,300 01 apr
IABBP PI OPENN 48,860 0,000 0,00% 49,420 48,860 48,860 01 apr
IAEET PI OPENN 1,410 0,000 0,00% 1,440 1,410 1,410 01 apr
IAWUT PI OPENN 34,130 0,000 0,00% 35,040 34,130 34,130 01 apr
INDIA PI OPENN 73,500 0,000 0,00% 77,750 73,500 73,500 01 apr
INDIA PI OPENN 10,880 0,000 0,00% 11,620 10,880 10,880 01 apr
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 15,010 0,000 0,00% 15,290 15,010 15,010 01 apr
NASDQ PI OPENN 69,080 0,000 0,00% 69,080 69,080 69,080 01 apr
NIKKEI CT OPENN 15,190 0,000 0,00% 15,200 15,190 15,190 01 apr
OILGA PI OPENB 2,360 0,000 0,00% 2,450 2,360 2,360 01 apr
PALLA PI OPENN 19,950 0,000 0,00% 21,180 19,950 19,950 01 apr
PLATI PI OPENN 6,570 0,000 0,00% 6,570 6,570 6,570 01 apr
Rabobank Certificaat 89,900 0,000 0,00% 90,500 88,690 89,900 01 apr
RBS EGYPTE CERT 5,590 0,000 0,00% 5,590 5,530 5,590 01 apr
RBSBI PI OPENN 18,880 0,000 0,00% 18,880 18,840 18,880 01 apr
RICEN PI OPENN 3,340 0,000 0,00% 3,340 3,330 3,340 01 apr
RIEHM PI OPENN 11,320 0,000 0,00% 11,320 11,280 11,320 01 apr
RUSLAND CT OPENN 115,700 0,000 0,00% 115,700 115,700 115,700 01 apr
SILVE PI OPENN 12,440 0,000 0,00% 12,590 12,440 12,440 01 apr
SXRE PI OPENB 27,880 0,000 0,00% 28,000 27,880 27,880 01 apr
TURKIJE CT OPENN 11,820 0,000 0,00% 11,820 11,780 11,820 01 apr
VIETN PI OPENN 4,660 0,000 0,00% 4,660 4,660 4,660 01 apr
Z KOREA CT OPENN 167,400 0,000 0,00% 167,400 167,400 167,400 01 apr
ZILVER CT OPENN 12,760 0,000 0,00% 12,760 12,760 12,760 01 apr