Koersen » Certificaten

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AFRIC PI OPENN	10,640	-0,380	-3,45%	10,640	10,640	11,020	09:05
AMEXB PI OPENN	442,620	+3,500	+0,80%	442,620	442,620	439,120	09:05
BASKT PI OPENN	13,900	-0,300	-2,11%	13,900	13,900	14,200	09:05
BRENT PI OPENB	26,510	+0,240	+0,91%	26,510	26,510	26,270	09:05
CEC PI OPENN	17,110	0,000	0,00%	17,110	17,110	17,110	16 aug
DAX PI OPENN	122,320	+0,310	+0,25%	122,320	122,320	122,010	09:05
DOWJO PI OPENN	224,620	+2,860	+1,29%	224,620	224,620	221,760	09:05
GBUGS PI OPENN	121,330	-4,010	-3,20%	121,330	121,330	125,340	09:05
GOLD PI OPENN	10,320	0,000	0,00%	10,320	10,320	10,320	16 aug
GOUD CT OPENN	1.029,000	-4,000	-0,39%	1.029,000	1.029,000	1.033,000	09:05
HSCEI PI OPENN	117,300	0,000	0,00%	117,300	117,300	117,300	16 aug
HSI PI OPENN	303,480	-0,370	-0,12%	303,480	303,480	303,850	09:05
IABBP PI OPENN	80,300	-3,250	-3,89%	80,300	80,300	83,550	09:05
IAEET PI OPENN	1,460	+0,010	+0,69%	1,460	1,440	1,450	09:55
IAWUT PI OPENN	33,910	-0,610	-1,77%	33,910	33,910	34,520	09:05
INDIA PI OPENN	99,900	-2,200	-2,15%	99,900	99,900	102,100	09:05
INDIA PI OPENN	15,920	-0,290	-1,79%	15,920	15,920	16,210	09:05
MEXIC PI OPENN	14,630	0,000	0,00%	14,630	14,630	14,630	16 aug
MOOIV PI OPENN	18,260	-0,530	-2,82%	18,260	18,260	18,790	09:05
NASDQ PI OPENN	64,610	-0,230	-0,35%	64,610	64,610	64,840	09:05
NIKKEI CT OPENN	17,620	0,000	0,00%	17,620	17,620	17,620	16 aug
OILGA PI OPENB	8,680	-0,200	-2,25%	8,680	8,680	8,880	09:05
PALLA PI OPENN	7,850	0,000	0,00%	7,850	7,850	7,850	15 aug
PLATI PI OPENN	6,810	-0,110	-1,59%	6,810	6,810	6,920	09:05
Rabobank Certificaat	119,760	-0,080	-0,07%	119,940	119,710	119,840	13:43
RBS EGYPTE CERT	7,300	0,000	0,00%	7,300	7,300	7,300	16 aug
RBSBI PI OPENN	22,580	-0,490	-2,12%	22,580	22,580	23,070	09:05
RICEN PI OPENN	6,060	-0,050	-0,82%	6,060	6,060	6,110	09:05
RIEHM PI OPENN	10,960	-0,230	-2,06%	10,960	10,960	11,190	09:05
RUSLAND CT OPENN	128,900	0,000	0,00%	128,900	128,900	128,900	16 aug
SILVE PI OPENN	12,390	-0,740	-5,64%	12,390	12,390	13,130	09:05
SXRE PI OPENB	31,290	0,000	0,00%	31,290	31,290	31,290	16 aug
TURKIJE CT OPENN	12,670	0,000	0,00%	12,670	12,670	12,670	16 aug
VIETN PI OPENN	6,040	-0,150	-2,42%	6,040	6,040	6,190	09:05
Z KOREA CT OPENN	225,190	+1,090	+0,49%	225,190	225,190	224,100	09:05
ZILVER CT OPENN	12,800	-0,140	-1,08%	12,800	12,800	12,940	09:05