Koersen » Certificaten | Eurobench.com

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,620 -0,110 -1,13% 9,730 9,620 9,730 17:30
AMEXB PI OPENN 415,040 +7,460 +1,83% 415,040 415,040 407,580 09:05
BASKT PI OPENN 16,600 +0,270 +1,65% 16,630 16,600 16,330 17:30
BRENT PI OPENB 24,120 -0,250 -1,03% 24,290 24,120 24,370 17:30
CEC PI OPENN 17,500 -0,040 -0,23% 17,540 17,500 17,540 17:30
DAX PI OPENN 122,580 +2,630 +2,19% 122,580 122,580 119,950 09:05
DOWJO PI OPENN 236,220 +4,270 +1,84% 236,220 236,220 231,950 09:05
GBUGS PI OPENN 157,320 +1,070 +0,68% 157,320 157,320 156,250 09:05
GOLD PI OPENN 11,940 -0,060 -0,50% 11,980 11,940 12,000 17:30
GOUD CT OPENN 1.195,500 -6,000 -0,50% 1.199,500 1.195,500 1.201,500 17:30
HSCEI PI OPENN 122,100 +0,400 +0,33% 122,100 122,000 121,700 17:30
HSI PI OPENN 321,510 +8,140 +2,60% 321,510 321,510 313,370 09:05
IABBP PI OPENN 100,300 -0,600 -0,59% 100,900 100,300 100,900 17:30
IAEET PI OPENN 1,710 +0,020 +1,18% 1,710 1,700 1,690 17:30
IAWUT PI OPENN 39,740 -0,380 -0,95% 39,860 39,740 40,120 17:30
INDIA PI OPENN 111,800 -1,400 -1,24% 113,000 111,800 113,200 17:30
INDIA PI OPENN 17,750 -0,250 -1,39% 17,960 17,750 18,000 17:30
MEXIC PI OPENN 13,190 +0,130 +1,00% 13,190 13,030 13,060 04 apr
MOOIV PI OPENN 19,410 -0,010 -0,05% 19,410 18,990 19,420 17:30
NASDQ PI OPENN 68,190 +1,300 +1,94% 68,190 68,190 66,890 09:05
NIKKEI CT OPENN 17,510 +0,060 +0,34% 17,550 17,510 17,450 17:30
OILGA PI OPENB 6,100 -0,020 -0,33% 6,120 6,100 6,120 17:30
PALLA PI OPENN 13,320 +0,110 +0,83% 13,320 13,310 13,210 17:30
PLATI PI OPENN 7,140 +0,020 +0,28% 7,140 7,140 7,120 17:30
Rabobank Certificaat 122,380 +0,490 +0,40% 122,390 121,550 121,890 17:35
RBS EGYPTE CERT 7,630 -0,040 -0,52% 7,640 7,630 7,670 17:30
RBSBI PI OPENN 26,970 +0,440 +1,66% 27,010 26,970 26,530 17:30
RICEN PI OPENN 5,410 -0,040 -0,73% 5,410 5,380 5,450 17:30
RIEHM PI OPENN 11,750 -0,060 -0,51% 11,750 11,680 11,810 17:30
RUSLAND CT OPENN 167,500 -0,700 -0,42% 168,400 167,500 168,200 17:30
SILVE PI OPENN 12,970 -0,160 -1,22% 13,060 12,970 13,130 17:30
SXRE PI OPENB 30,070 -0,370 -1,22% 30,450 30,070 30,440 17:30
TURKIJE CT OPENN 14,400 +0,020 +0,14% 14,400 14,320 14,380 17:30
VIETN PI OPENN 6,520 -0,030 -0,46% 6,520 6,520 6,550 17:30
Z KOREA CT OPENN 208,540 +4,860 +2,39% 208,540 208,540 203,680 09:05
ZILVER CT OPENN 13,290 -0,090 -0,67% 13,330 13,290 13,380 17:30

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group