Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,500 -0,210 -1,34% 15,730 15,500 15,710 17:30
AMEXB PI OPENN 505,540 +0,530 +0,10% 510,310 501,300 505,010 17:28
BASKT PI OPENN 13,140 -0,020 -0,15% 13,170 13,110 13,160 17:30
BRENT PI OPENB 39,100 +0,210 +0,54% 39,320 38,740 38,890 17:30
CEC PI OPENN 20,030 +0,250 +1,26% 20,040 19,760 19,780 17:30
DOWJO PI OPENN 376,060 +0,920 +0,25% 378,690 375,400 375,140 17:28
GBUGS PI OPENN 274,510 -4,590 -1,64% 277,060 274,460 279,100 17:28
GOLD PI OPENN 22,550 +0,040 +0,18% 22,580 22,460 22,510 17:30
GOUD CT OPENN 2.253,500 +4,500 +0,20% 2.256,500 2.244,500 2.249,000 17:30
HSCEI PI OPENN 71,700 -0,150 -0,21% 72,550 71,650 71,850 17:30
HSI PI OPENN 206,760 -0,730 -0,35% 209,100 206,690 207,490 17:28
IABBP PI OPENN 63,450 -0,650 -1,01% 64,150 63,450 64,100 17:30
IAEET PI OPENN 3,030 -0,010 -0,33% 3,060 3,010 3,040 17:30
IAWUT PI OPENN 60,000 +0,350 +0,59% 60,350 59,500 59,650 17:30
INDIA PI OPENN 248,800 +5,400 +2,22% 249,900 243,100 243,400 17:30
INDIA PI OPENN 40,240 +0,980 +2,50% 40,410 39,220 39,260 17:30
MOOIV PI OPENN 25,160 +0,880 +3,62% 25,250 25,010 24,280 17:30
NASDQ PI OPENN 179,540 -2,230 -1,23% 182,300 179,540 181,770 17:28
NIKKEI CT OPENN 23,250 -0,260 -1,11% 23,520 23,250 23,510 17:30
OILGA PI OPENB 8,630 +0,050 +0,58% 8,650 8,490 8,580 17:30
PALLA PI OPENN 8,160 -0,210 -2,51% 8,440 8,160 8,370 17:30
PLATI PI OPENN 8,920 -0,110 -1,22% 9,150 8,910 9,030 17:30
Rabobank Certificaat 111,250 +0,010 +0,01% 111,570 111,200 111,240 17:35
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,190 -0,030 -0,14% 21,240 21,160 21,220 17:30
RICEN PI OPENN 9,100 +0,060 +0,66% 9,100 9,040 9,040 17:30
RIEHM PI OPENN 18,730 -0,130 -0,69% 18,920 18,720 18,860 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 20,080 -0,510 -2,48% 20,440 20,070 20,590 17:30
SXRE PI OPENB 43,820 +0,410 +0,94% 44,270 43,600 43,410 17:30
TURKIJE CT OPENN 30,450 +0,400 +1,33% 30,780 30,400 30,050 17:30
VIETN PI OPENN 5,780 -0,040 -0,69% 5,800 5,780 5,820 10:32
Z KOREA CT OPENN 254,740 -2,620 -1,02% 258,900 254,740 257,360 17:23
ZILVER CT OPENN 27,460 -0,100 -0,36% 27,810 27,440 27,560 17:30

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront