Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,360 +0,240 +2,37% 10,360 10,250 10,120 17:30
AMEXB PI OPENN 460,450 -11,810 -2,50% 460,450 460,450 472,260 09:05
BASKT PI OPENN 13,200 -0,140 -1,05% 13,200 13,200 13,340 17:30
BRENT PI OPENB 39,660 -0,640 -1,59% 40,230 39,660 40,300 17:30
CEC PI OPENN 10,460 +0,070 +0,67% 10,470 10,460 10,390 17:30
DOWJO PI OPENN 298,270 -6,000 -1,97% 298,270 298,270 304,270 09:05
GBUGS PI OPENN 194,190 +1,320 +0,68% 194,190 194,190 192,870 09:05
GOLD PI OPENN 17,020 +0,120 +0,71% 17,020 16,990 16,900 17:30
GOUD CT OPENN 1.702,000 +12,000 +0,71% 1.702,000 1.698,500 1.690,000 17:30
HSCEI PI OPENN 75,600 +0,400 +0,53% 75,600 75,150 75,200 17:30
HSI PI OPENN 223,810 -1,300 -0,58% 223,810 223,810 225,110 09:05
IABBP PI OPENN 74,750 +1,150 +1,56% 74,750 73,800 73,600 17:30
IAEET PI OPENN 3,450 -0,010 -0,29% 3,450 3,400 3,460 17:30
IAWUT PI OPENN 47,090 +0,660 +1,42% 47,090 46,350 46,430 17:30
INDIA PI OPENN 213,700 +4,700 +2,25% 213,700 209,200 209,000 17:30
INDIA PI OPENN 34,730 +0,810 +2,39% 34,730 33,950 33,920 17:30
MOOIV PI OPENN 30,180 +0,030 +0,10% 30,180 30,020 30,150 17:30
NASDQ PI OPENN 114,280 -2,920 -2,49% 114,280 114,280 117,200 09:05
NIKKEI CT OPENN 18,400 -0,040 -0,22% 18,400 18,310 18,440 17:30
OILGA PI OPENB 5,720 +0,140 +2,51% 5,720 5,690 5,580 17:30
PALLA PI OPENN 22,070 -0,290 -1,30% 22,070 21,920 22,360 17:30
PLATI PI OPENN 8,790 -0,010 -0,11% 8,830 8,790 8,800 17:30
Rabobank Certificaat 92,630 +1,530 +1,68% 93,960 91,300 91,100 17:35
RBS EGYPTE CERT 5,160 -0,050 -0,96% 0,000 0,000 5,210 29 sep
RBSBI PI OPENN 21,250 -0,220 -1,02% 21,250 21,250 21,470 17:30
RICEN PI OPENN 9,770 -0,090 -0,91% 9,830 9,770 9,860 17:30
RIEHM PI OPENN 16,970 -0,010 -0,06% 17,030 16,970 16,980 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 21 feb
SILVE PI OPENN 16,090 +0,460 +2,94% 16,090 15,810 15,630 17:30
SXRE PI OPENB 23,730 +0,680 +2,95% 23,730 23,170 23,050 17:30
TURKIJE CT OPENN 15,220 +0,030 +0,20% 15,230 15,220 15,190 17:30
VIETN PI OPENN 6,890 -0,070 -1,01% 6,890 6,860 6,960 17:30
Z KOREA CT OPENN 201,240 -2,170 -1,07% 201,240 201,240 203,410 09:05
ZILVER CT OPENN 19,490 +0,480 +2,52% 19,490 19,260 19,010 17:30

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront