Koersen » Certificaten | Eurobench.com

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,300 -0,300 -3,13% 9,300 9,300 9,600 09:05
AMEXB PI OPENN 390,290 -10,660 -2,66% 390,290 390,290 400,950 09:05
BASKT PI OPENN 14,380 -0,230 -1,57% 14,380 14,380 14,610 09:05
BRENT PI OPENB 22,760 +0,150 +0,66% 22,760 22,760 22,610 09:05
CEC PI OPENN 17,480 0,000 0,00% 17,480 17,480 17,480 13 dec
DAX PI OPENN 108,100 -1,750 -1,59% 108,100 108,100 109,850 09:05
DOWJO PI OPENN 214,310 -2,370 -1,09% 214,310 214,310 216,680 09:05
GBUGS PI OPENN 136,020 -0,620 -0,45% 136,020 136,020 136,640 09:05
GOLD PI OPENN 10,900 0,000 0,00% 10,900 10,900 10,900 13 dec
GOUD CT OPENN 1.087,500 -4,000 -0,37% 1.087,500 1.087,500 1.091,500 09:05
HSCEI PI OPENN 117,900 0,000 0,00% 117,900 117,900 117,900 13 dec
HSI PI OPENN 293,880 -5,030 -1,68% 293,880 293,880 298,910 09:05
IABBP PI OPENN 89,750 -2,550 -2,76% 89,750 89,750 92,300 09:05
IAEET PI OPENN 1,410 -0,010 -0,70% 1,410 1,410 1,420 09:05
IAWUT PI OPENN 32,810 -0,200 -0,61% 32,810 32,810 33,010 09:05
INDIA PI OPENN 96,200 -2,500 -2,53% 96,200 96,200 98,700 09:05
INDIA PI OPENN 15,220 -0,320 -2,06% 15,220 15,220 15,540 09:05
MEXIC PI OPENN 11,750 0,000 0,00% 11,750 11,750 11,750 13 dec
MOOIV PI OPENN 17,730 -0,580 -3,17% 17,730 17,730 18,310 09:05
NASDQ PI OPENN 58,730 -1,140 -1,90% 58,730 58,730 59,870 09:05
NIKKEI CT OPENN 16,820 0,000 0,00% 16,820 16,820 16,820 13 dec
OILGA PI OPENB 6,290 -0,020 -0,32% 6,290 6,290 6,310 09:05
PALLA PI OPENN 10,950 -0,080 -0,73% 10,950 10,950 11,030 09:05
PLATI PI OPENN 6,940 -0,010 -0,14% 6,940 6,940 6,950 09:05
Rabobank Certificaat 108,200 -0,250 -0,23% 108,630 108,100 108,450 09:43
RBS EGYPTE CERT 6,320 0,000 0,00% 6,320 6,320 6,320 13 dec
RBSBI PI OPENN 23,390 -0,400 -1,68% 23,390 23,390 23,790 09:05
RICEN PI OPENN 5,510 -0,030 -0,54% 5,510 5,510 5,540 09:05
RIEHM PI OPENN 11,250 -0,170 -1,49% 11,250 11,250 11,420 09:05
RUSLAND CT OPENN 136,100 0,000 0,00% 136,100 136,100 136,100 13 dec
SILVE PI OPENN 12,020 -0,580 -4,60% 12,020 12,020 12,600 09:05
SXRE PI OPENB 27,970 0,000 0,00% 27,970 27,970 27,970 13 dec
TURKIJE CT OPENN 14,980 0,000 0,00% 14,980 14,980 14,980 13 dec
VIETN PI OPENN 6,280 -0,040 -0,63% 6,280 6,280 6,320 09:05
Z KOREA CT OPENN 206,810 -6,630 -3,11% 206,810 206,810 213,440 09:05
ZILVER CT OPENN 12,830 -0,120 -0,93% 12,830 12,830 12,950 09:05

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group