Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,560 0,000 0,00% 12,560 12,560 12,560 31 jan
AMEXB PI OPENN 501,800 0,000 0,00% 0,000 0,000 501,800 25 nov
BASKT PI OPENN 13,270 0,000 0,00% 13,270 13,270 13,270 31 jan
BRENT PI OPENB 35,900 0,000 0,00% 35,900 35,900 35,900 31 jan
CEC PI OPENN 14,310 0,000 0,00% 14,310 14,310 14,310 31 jan
DOWJO PI OPENN 328,320 0,000 0,00% 328,320 328,320 328,320 25 nov
GBUGS PI OPENN 235,590 0,000 0,00% 0,000 0,000 235,590 06 jan
GOLD PI OPENN 17,710 0,000 0,00% 17,710 17,710 17,710 31 jan
GOUD CT OPENN 1.770,000 0,000 0,00% 1.770,000 1.770,000 1.770,000 31 jan
HSCEI PI OPENN 85,900 0,000 0,00% 85,900 85,900 85,900 31 jan
HSI PI OPENN 215,770 0,000 0,00% 0,000 0,000 215,770 25 nov
IABBP PI OPENN 71,400 0,000 0,00% 71,400 71,400 71,400 31 jan
IAEET PI OPENN 3,460 0,000 0,00% 3,460 3,460 3,460 31 jan
IAWUT PI OPENN 48,620 0,000 0,00% 48,620 48,270 48,620 31 jan
INDIA PI OPENN 201,200 0,000 0,00% 201,200 201,200 201,200 31 jan
INDIA PI OPENN 32,400 0,000 0,00% 32,400 32,400 32,400 31 jan
MOOIV PI OPENN 30,810 0,000 0,00% 30,810 30,810 30,810 31 jan
NASDQ PI OPENN 113,720 0,000 0,00% 0,000 0,000 113,720 25 nov
NIKKEI CT OPENN 19,270 0,000 0,00% 19,270 19,270 19,270 31 jan
OILGA PI OPENB 7,760 0,000 0,00% 7,760 7,660 7,760 31 jan
PALLA PI OPENN 14,790 0,000 0,00% 14,790 14,790 14,790 31 jan
PLATI PI OPENN 9,280 0,000 0,00% 9,280 9,280 9,280 31 jan
Rabobank Certificaat 100,270 0,000 0,00% 100,800 99,750 100,270 31 jan
RBS EGYPTE CERT 5,070 0,000 0,00% 5,070 5,070 5,070 31 jan
RBSBI PI OPENN 21,410 0,000 0,00% 21,410 21,410 21,410 31 jan
RICEN PI OPENN 8,810 0,000 0,00% 8,810 8,810 8,810 31 jan
RIEHM PI OPENN 18,210 0,000 0,00% 18,210 18,210 18,210 31 jan
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 17,340 0,000 0,00% 17,340 17,340 17,340 31 jan
SXRE PI OPENB 33,770 0,000 0,00% 33,770 33,770 33,770 31 jan
TURKIJE CT OPENN 21,490 0,000 0,00% 21,490 21,490 21,490 31 jan
VIETN PI OPENN 6,520 0,000 0,00% 6,520 6,520 6,520 31 jan
Z KOREA CT OPENN 235,300 0,000 0,00% 0,000 0,000 235,300 16 nov
ZILVER CT OPENN 21,680 0,000 0,00% 21,680 21,680 21,680 31 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront