Koersen » Certificaten

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AFRIC PI OPENN	11,680	-0,380	-3,15%	11,680	11,680	12,060	09:05
AMEXB PI OPENN	419,480	-11,640	-2,70%	419,480	419,480	431,120	09:05
BASKT PI OPENN	13,780	-0,390	-2,75%	13,780	13,780	14,170	09:05
BRENT PI OPENB	26,900	-0,060	-0,22%	26,900	26,900	26,960	09:05
CEC PI OPENN	16,510	0,000	0,00%	16,510	16,510	16,510	21 jun
DAX PI OPENN	125,090	-1,860	-1,47%	125,090	125,090	126,950	09:05
DOWJO PI OPENN	210,030	-3,320	-1,56%	210,030	210,030	213,350	09:05
GBUGS PI OPENN	148,780	-0,960	-0,64%	148,780	148,780	149,740	09:05
GOLD PI OPENN	10,890	0,000	0,00%	10,890	10,890	10,890	21 jun
GOUD CT OPENN	1.086,000	-3,500	-0,32%	1.086,000	1.086,000	1.089,500	09:05
HSCEI PI OPENN	123,200	0,000	0,00%	123,200	123,200	123,200	21 jun
HSI PI OPENN	321,110	-3,090	-0,95%	321,110	321,110	324,200	09:05
IABBP PI OPENN	75,050	-3,100	-3,97%	75,050	75,050	78,150	09:05
IAEET PI OPENN	1,450	-0,030	-2,03%	1,450	1,450	1,480	09:05
IAWUT PI OPENN	31,720	-0,760	-2,34%	31,720	31,720	32,480	09:05
INDIA PI OPENN	95,300	-3,050	-3,10%	95,300	95,300	98,350	09:05
INDIA PI OPENN	15,140	-0,430	-2,76%	15,140	15,140	15,570	09:05
MEXIC PI OPENN	12,890	0,000	0,00%	12,890	12,890	12,890	21 jun
MOOIV PI OPENN	18,240	-0,600	-3,18%	18,240	18,240	18,840	09:05
NASDQ PI OPENN	61,980	-1,310	-2,07%	61,980	61,980	63,290	09:05
NIKKEI CT OPENN	17,570	0,000	0,00%	17,570	17,570	17,570	21 jun
OILGA PI OPENB	8,770	-0,220	-2,45%	8,770	8,770	8,990	09:05
PALLA PI OPENN	8,160	-0,020	-0,24%	8,160	8,160	8,180	09:05
PLATI PI OPENN	7,360	-0,050	-0,67%	7,360	7,360	7,410	09:05
Rabobank Certificaat	121,760	+0,230	+0,19%	121,800	121,550	121,530	10:48
RBS EGYPTE CERT	7,770	0,000	0,00%	7,770	7,770	7,770	21 jun
RBSBI PI OPENN	22,410	-0,630	-2,73%	22,410	22,410	23,040	09:05
RICEN PI OPENN	5,860	-0,080	-1,35%	5,860	5,860	5,940	09:05
RIEHM PI OPENN	11,970	-0,140	-1,16%	11,970	11,970	12,110	09:05
RUSLAND CT OPENN	128,800	0,000	0,00%	128,800	128,800	128,800	21 jun
SILVE PI OPENN	14,480	-0,670	-4,42%	14,480	14,480	15,150	09:05
SXRE PI OPENB	32,380	0,000	0,00%	32,380	32,380	32,380	21 jun
TURKIJE CT OPENN	17,160	0,000	0,00%	17,160	17,160	17,160	21 jun
VIETN PI OPENN	5,900	-0,220	-3,59%	5,900	5,900	6,120	09:05
Z KOREA CT OPENN	235,120	+1,050	+0,45%	235,120	235,120	234,070	09:05
ZILVER CT OPENN	14,010	+0,030	+0,21%	14,010	14,010	13,980	09:05