Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,110 0,000 0,00% 15,220 15,070 15,110 17 feb
AMEXB PI OPENN 568,720 0,000 0,00% 569,320 567,810 568,720 17 feb
BASKT PI OPENN 14,680 0,000 0,00% 14,700 14,670 14,680 17 feb
BRENT PI OPENB 38,080 0,000 0,00% 38,190 37,830 38,080 17 feb
CEC PI OPENN 23,260 0,000 0,00% 23,310 23,060 23,260 17 feb
DOWJO PI OPENN 425,470 0,000 0,00% 425,890 424,570 425,470 17 feb
GBUGS PI OPENN 309,500 0,000 0,00% 310,330 307,470 309,500 17 feb
GOLD PI OPENN 27,600 0,000 0,00% 27,690 27,590 27,600 17 feb
GOUD CT OPENN 2.757,500 0,000 0,00% 2.765,500 2.756,000 2.757,500 17 feb
HSCEI PI OPENN 101,000 0,000 0,00% 101,000 100,200 101,000 17 feb
HSI PI OPENN 278,360 0,000 0,00% 278,360 276,830 278,360 17 feb
IABBP PI OPENN 62,550 0,000 0,00% 62,650 62,350 62,550 17 feb
IAEET PI OPENN 3,070 0,000 0,00% 3,080 3,070 3,070 17 feb
IAWUT PI OPENN 59,150 0,000 0,00% 59,200 59,050 59,150 17 feb
INDIA PI OPENN 36,860 0,000 0,00% 36,920 36,800 36,860 17 feb
INDIA PI OPENN 231,200 0,000 0,00% 231,500 230,800 231,200 17 feb
MOOIV PI OPENN 25,480 0,000 0,00% 25,510 25,460 25,480 17 feb
NASDQ PI OPENN 211,030 0,000 0,00% 211,290 210,600 211,030 17 feb
NIKKEI CT OPENN 24,600 0,000 0,00% 24,630 24,520 24,600 17 feb
OILGA PI OPENB 8,610 0,000 0,00% 8,610 8,580 8,610 17 feb
PALLA PI OPENN 8,930 0,000 0,00% 9,050 8,930 8,930 17 feb
PLATI PI OPENN 9,270 0,000 0,00% 9,350 9,240 9,270 17 feb
Rabobank Certificaat 116,580 0,000 0,00% 116,690 116,300 116,580 17 feb
RBSBI PI OPENN 23,750 0,000 0,00% 23,790 23,750 23,750 17 feb
RICEN PI OPENN 9,440 0,000 0,00% 9,490 9,430 9,440 17 feb
RIEHM PI OPENN 20,420 0,000 0,00% 20,440 20,370 20,420 17 feb
SILVE PI OPENN 21,790 0,000 0,00% 21,910 21,770 21,790 17 feb
SXRE PI OPENB 49,780 0,000 0,00% 49,780 49,280 49,780 17 feb
TURKIJE CT OPENN 26,120 0,000 0,00% 26,350 26,120 26,120 17 feb
VIETN PI OPENN 6,150 0,000 0,00% 6,150 6,130 6,150 17 feb
Z KOREA CT OPENN 226,070 0,000 0,00% 226,070 225,140 226,070 17 feb
ZILVER CT OPENN 30,640 0,000 0,00% 30,840 30,610 30,640 17 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront