Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,960 +0,010 +0,08% 11,960 11,950 11,950 24 mei
AMEXB PI OPENN 420,710 -8,130 -1,90% 420,710 420,710 428,840 24 mei
BASKT PI OPENN 13,710 -0,030 -0,22% 13,710 13,120 13,740 24 mei
BRENT PI OPENB 41,940 -0,140 -0,33% 41,940 41,940 42,080 24 mei
CEC PI OPENN 13,980 -0,170 -1,20% 14,030 13,980 14,150 24 mei
DOWJO PI OPENN 294,890 -2,080 -0,70% 294,890 294,890 296,970 24 mei
GBUGS PI OPENN 238,000 -2,750 -1,14% 238,000 238,000 240,750 24 mei
GOLD PI OPENN 17,360 +0,050 +0,29% 17,360 17,250 17,310 24 mei
GOUD CT OPENN 1.736,000 +5,500 +0,32% 1.736,000 1.736,000 1.730,500 24 mei
HSCEI PI OPENN 79,200 -3,100 -3,77% 79,950 79,200 82,300 24 mei
HSI PI OPENN 238,500 -6,910 -2,82% 238,500 238,500 245,410 24 mei
IABBP PI OPENN 79,000 -3,050 -3,72% 80,950 79,000 82,050 24 mei
IAEET PI OPENN 3,180 -0,040 -1,24% 3,230 3,180 3,220 24 mei
IAWUT PI OPENN 45,600 -1,100 -2,36% 46,310 45,600 46,700 24 mei
INDIA PI OPENN 194,300 -2,800 -1,42% 196,700 194,300 197,100 24 mei
INDIA PI OPENN 31,460 -0,500 -1,56% 31,460 30,400 31,960 24 mei
MOOIV PI OPENN 30,970 -0,510 -1,62% 31,390 30,970 31,480 24 mei
NASDQ PI OPENN 109,760 -3,030 -2,69% 109,760 109,760 112,790 24 mei
NIKKEI CT OPENN 19,480 -0,260 -1,32% 19,480 19,480 19,740 24 mei
OILGA PI OPENB 7,010 -0,100 -1,41% 7,100 7,010 7,110 24 mei
PALLA PI OPENN 18,280 -0,060 -0,33% 18,280 18,280 18,340 24 mei
PLATI PI OPENN 8,840 -0,070 -0,79% 8,840 8,840 8,910 24 mei
Rabobank Certificaat 102,780 -0,350 -0,34% 103,190 102,480 103,130 24 mei
RBS EGYPTE CERT 5,300 -0,110 -2,03% 5,390 5,300 5,410 24 mei
RBSBI PI OPENN 22,070 -0,050 -0,23% 22,070 21,110 22,120 24 mei
RICEN PI OPENN 10,330 +0,070 +0,68% 10,330 10,140 10,260 24 mei
RIEHM PI OPENN 18,030 -0,120 -0,66% 18,030 17,490 18,150 24 mei
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 21 feb
SILVE PI OPENN 19,630 -0,090 -0,46% 19,630 19,390 19,720 24 mei
SXRE PI OPENB 27,700 -0,850 -2,98% 28,230 27,700 28,550 24 mei
TURKIJE CT OPENN 12,440 -0,400 -3,12% 12,600 12,440 12,840 24 mei
VIETN PI OPENN 6,900 -0,210 -2,95% 6,950 6,900 7,110 24 mei
Z KOREA CT OPENN 254,300 -7,120 -2,72% 254,300 254,300 261,420 24 mei
ZILVER CT OPENN 20,440 +0,120 +0,59% 20,440 20,440 20,320 24 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront