Koersen » Certificaten | Eurobench.com

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,900 -0,020 -0,18% 10,900 10,900 10,920 09:05
AMEXB PI OPENN 417,400 0,000 0,00% 417,400 417,400 417,400 12 okt
BASKT PI OPENN 14,220 +0,200 +1,43% 14,220 14,220 14,020 09:05
BRENT PI OPENB 29,860 +0,180 +0,61% 29,860 29,860 29,680 09:05
CEC PI OPENN 16,670 -0,210 -1,24% 16,670 16,670 16,880 11 okt
DAX PI OPENN 116,790 0,000 0,00% 116,790 116,790 116,790 12 okt
DOWJO PI OPENN 219,350 0,000 0,00% 219,350 219,350 219,350 12 okt
GBUGS PI OPENN 131,170 0,000 0,00% 131,170 131,170 131,170 12 okt
GOLD PI OPENN 10,500 0,000 0,00% 10,500 10,500 10,500 12 okt
GOUD CT OPENN 1.056,500 +4,000 +0,38% 1.056,500 1.056,500 1.052,500 09:05
HSCEI PI OPENN 112,700 0,000 0,00% 112,700 112,700 112,700 12 okt
HSI PI OPENN 282,860 0,000 0,00% 282,860 282,860 282,860 12 okt
IABBP PI OPENN 91,450 +0,900 +0,99% 91,450 91,450 90,550 09:05
IAEET PI OPENN 1,370 0,000 0,00% 1,370 1,370 1,370 09:05
IAWUT PI OPENN 32,270 -0,200 -0,62% 32,270 32,270 32,470 09:05
INDIA PI OPENN 92,050 +0,050 +0,05% 92,050 92,050 92,000 09:05
INDIA PI OPENN 14,410 +0,010 +0,07% 14,410 14,410 14,400 09:05
MEXIC PI OPENN 14,290 0,000 0,00% 14,290 14,290 14,290 12 okt
MOOIV PI OPENN 18,150 -0,530 -2,84% 18,150 18,150 18,680 09:05
NASDQ PI OPENN 61,330 0,000 0,00% 61,330 61,330 61,330 12 okt
NIKKEI CT OPENN 17,280 0,000 0,00% 17,280 17,280 17,280 12 okt
OILGA PI OPENB 8,740 -0,070 -0,79% 8,740 8,740 8,810 09:05
PALLA PI OPENN 9,250 +0,010 +0,11% 9,250 9,250 9,240 09:05
PLATI PI OPENN 7,260 +0,030 +0,41% 7,260 7,260 7,230 09:05
Rabobank Certificaat 115,210 -0,350 -0,30% 115,470 115,060 115,560 15:47
RBS EGYPTE CERT 6,180 0,000 0,00% 6,180 6,180 6,180 12 okt
RBSBI PI OPENN 23,170 +0,310 +1,36% 23,170 23,170 22,860 09:05
RICEN PI OPENN 6,570 -0,040 -0,61% 6,570 6,570 6,610 09:05
RIEHM PI OPENN 11,280 -0,130 -1,14% 11,280 11,280 11,410 09:05
RUSLAND CT OPENN 135,600 0,000 0,00% 135,600 135,600 135,600 12 okt
SILVE PI OPENN 13,520 +0,200 +1,50% 13,520 13,520 13,320 09:05
SXRE PI OPENB 28,350 0,000 0,00% 28,350 28,350 28,350 12 okt
TURKIJE CT OPENN 13,760 0,000 0,00% 13,760 13,760 13,760 12 okt
VIETN PI OPENN 6,120 -0,020 -0,33% 6,120 6,120 6,140 09:05
Z KOREA CT OPENN 212,980 0,000 0,00% 212,980 212,980 212,980 12 okt
ZILVER CT OPENN 12,640 +0,050 +0,40% 12,640 12,640 12,590 09:05

warning icon NOTIFICATIE:

Koersdata Nasdaq is vervangen door die van Cboe BZX Exchange

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group