Koersen » Certificaten | Eurobench.com

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,990 +0,050 +0,42% 11,990 11,780 11,940 17:30
AMEXB PI OPENN 349,490 -0,960 -0,27% 349,490 349,490 350,450 09:05
BASKT PI OPENN 15,050 -0,060 -0,40% 15,050 14,840 15,110 17:30
BRENT CRUD CTOPENN 21,670 -0,120 -0,55% 21,890 21,670 21,790 17:30
CEC PI OPENN 19,150 -0,030 -0,16% 19,150 19,150 19,180 17:30
DAX PI OPENN 130,270 +0,880 +0,68% 130,270 130,270 129,390 09:05
DOWJO PI OPENN 198,310 +0,570 +0,29% 198,310 198,310 197,740 09:05
GBUGS PI OPENN 158,790 +0,380 +0,24% 158,790 158,790 158,410 09:05
GOLD PI OPENN 10,770 -0,100 -0,92% 10,770 10,770 10,870 18:30
GOUD CT OPENN 1.080,750 -9,000 -0,83% 1.089,750 1.080,750 1.089,750 17:30
HSCEI PI OPENN 128,500 +0,700 +0,55% 128,500 128,500 127,800 17:30
HSI PI OPENN 323,670 +1,430 +0,44% 323,670 323,670 322,240 09:05
IABBP PI OPENN 95,400 -1,300 -1,34% 95,400 93,850 96,700 17:30
IAEET PI OPENN 1,600 0,000 0,00% 1,600 1,570 1,600 17:30
IAWUT PI OPENN 32,400 -0,200 -0,61% 32,700 31,930 32,600 17:30
INDIA PI OPENN 15,840 -0,220 -1,37% 15,840 15,730 16,060 17:30
INDIA PI OPENN 99,400 -1,200 -1,19% 99,400 98,050 100,600 17:30
MEXIC PI OPENN 14,200 -0,110 -0,77% 14,200 14,200 14,310 17:30
MOOIV PI OPENN 18,250 -0,120 -0,65% 18,250 17,890 18,370 17:30
NASDQ PI OPENN 53,940 +0,100 +0,19% 53,940 53,940 53,840 09:05
NIKKEI CT OPENN 17,020 -0,020 -0,12% 17,020 17,020 17,040 17:30
OILGA PI OPENB 8,070 -0,120 -1,47% 8,070 8,000 8,190 17:30
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 8,360 -0,100 -1,18% 8,520 8,360 8,460 17:30
PLATI PI OPENN 7,890 0,000 0,00% 7,920 7,890 7,890 17:30
Rabobank Certificaat 124,940 -0,190 -0,15% 125,040 124,840 125,130 17:35
RBS EGYPTE CERT 6,530 -0,030 -0,46% 6,530 6,530 6,560 17:30
RBSBI PI OPENN 24,410 -0,090 -0,37% 24,410 24,080 24,500 17:30
RICEN PI OPENN 5,120 -0,040 -0,78% 5,150 5,120 5,160 17:30
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 11,910 -0,050 -0,42% 11,960 11,910 11,960 17:30
RUSLAND CT OPENN 130,000 -0,500 -0,38% 130,000 130,000 130,500 17:30
SILVE PI OPENN 16,020 -0,130 -0,80% 16,020 15,540 16,150 17:30
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 sep '16
SXRE PI OPENB 29,400 -0,060 -0,20% 29,400 29,400 29,460 17:30
TURKIJE CT OPENN 22,570 -0,380 -1,66% 22,570 22,570 22,950 17:30
VIETN PI OPENN 5,750 -0,030 -0,52% 5,750 5,670 5,780 17:30
Z KOREA CT OPENN 260,700 +0,330 +0,13% 260,700 260,700 260,370 09:05
ZILVER CT OPENN 14,290 -0,140 -0,97% 14,450 14,290 14,430 17:30