Koersen » Certificaten | Eurobench.com

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,110 -0,470 -4,44% 10,110 10,110 10,580 09:05
AMEXB PI OPENN 419,160 +1,030 +0,25% 419,160 419,160 418,130 09:05
BASKT PI OPENN 16,190 -0,330 -2,00% 16,190 16,190 16,520 09:05
BRENT PI OPENB 28,180 -0,370 -1,30% 28,180 28,180 28,550 09:14
CEC PI OPENN 18,200 +0,010 +0,05% 18,200 18,200 18,190 09:05
DAX PI OPENN 122,880 -0,090 -0,07% 122,880 122,880 122,970 09:05
DOWJO PI OPENN 236,710 -0,730 -0,31% 236,710 236,710 237,440 09:05
GBUGS PI OPENN 139,830 -0,510 -0,36% 139,830 139,830 140,340 09:05
GOLD PI OPENN 11,420 0,000 0,00% 11,420 11,420 11,420 25 apr
GOUD CT OPENN 1.146,000 0,000 0,00% 1.146,000 1.146,000 1.146,000 25 apr
HSCEI PI OPENN 130,800 +0,200 +0,15% 130,800 130,800 130,600 09:05
HSI PI OPENN 338,390 -0,480 -0,14% 338,390 338,390 338,870 09:05
IABBP PI OPENN 95,300 -2,550 -2,61% 95,300 95,300 97,850 09:05
IAEET PI OPENN 1,660 -0,010 -0,60% 1,660 1,660 1,670 09:05
IAWUT PI OPENN 38,680 +0,050 +0,13% 38,680 38,680 38,630 09:05
INDIA PI OPENN 114,200 0,000 0,00% 114,200 112,200 114,200 25 apr
INDIA PI OPENN 17,890 -0,320 -1,76% 17,890 17,890 18,210 09:05
MEXIC PI OPENN 13,190 0,000 0,00% 13,190 13,030 13,190 04 apr
MOOIV PI OPENN 19,580 -0,090 -0,46% 19,580 19,090 19,670 09:21
NASDQ PI OPENN 69,690 -0,410 -0,58% 69,690 69,690 70,100 09:05
NIKKEI CT OPENN 17,850 -0,010 -0,06% 17,850 17,850 17,860 09:05
OILGA PI OPENB 7,070 -0,100 -1,39% 7,070 7,070 7,170 09:05
PALLA PI OPENN 12,630 0,000 0,00% 12,630 12,630 12,630 25 apr
PLATI PI OPENN 7,910 0,000 0,00% 7,910 7,910 7,910 25 apr
Rabobank Certificaat 118,900 +0,060 +0,05% 118,950 118,830 118,840 10:18
RBS EGYPTE CERT 7,910 +0,010 +0,13% 7,910 7,910 7,900 09:05
RBSBI PI OPENN 26,270 -0,540 -2,01% 26,270 26,270 26,810 09:05
RICEN PI OPENN 6,240 -0,100 -1,58% 6,240 6,240 6,340 09:05
RIEHM PI OPENN 12,030 -0,050 -0,41% 12,030 12,030 12,080 09:05
RUSLAND CT OPENN 155,100 -0,200 -0,13% 155,100 155,100 155,300 09:05
SILVE PI OPENN 12,230 -0,530 -4,15% 12,230 12,230 12,760 09:05
SXRE PI OPENB 32,880 +0,040 +0,12% 32,880 32,880 32,840 09:05
TURKIJE CT OPENN 14,120 -0,110 -0,77% 14,600 14,120 14,230 25 apr
VIETN PI OPENN 6,770 +0,040 +0,59% 6,770 6,770 6,730 09:05
Z KOREA CT OPENN 217,470 -1,070 -0,49% 217,470 217,470 218,540 09:05
ZILVER CT OPENN 13,400 0,000 0,00% 13,400 13,400 13,400 25 apr