Koersen » Certificaten | Eurobench.com

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,110 -0,050 -0,49% 10,110 10,110 10,160 09:05
AMEXB PI OPENN 379,310 +3,720 +0,99% 379,310 379,310 375,590 09:05
BASKT PI OPENN 15,870 +0,130 +0,83% 15,870 15,870 15,740 09:05
BRENT PI OPENB 24,730 0,000 0,00% 24,810 24,730 24,730 11 okt
CEC PI OPENN 16,460 -0,060 -0,36% 16,460 16,460 16,520 09:05
DAX PI OPENN 123,830 +2,110 +1,73% 123,830 123,830 121,720 09:05
DOWJO PI OPENN 243,150 +2,050 +0,85% 243,150 243,150 241,100 09:05
GBUGS PI OPENN 183,900 -9,290 -4,81% 183,900 183,900 193,190 09:05
GOLD PI OPENN 13,460 +0,110 +0,82% 13,460 13,460 13,350 09:05
GOUD CT OPENN 1.335,500 0,000 0,00% 1.358,500 1.335,500 1.335,500 11 okt
HSCEI PI OPENN 121,100 -0,200 -0,16% 121,100 121,100 121,300 09:05
HSI PI OPENN 307,290 +2,220 +0,73% 307,290 307,290 305,070 09:05
IABBP PI OPENN 93,450 0,000 0,00% 93,450 91,800 93,450 11 okt
IAEET PI OPENN 1,730 0,000 0,00% 1,730 1,730 1,730 09:05
IAWUT PI OPENN 41,180 -0,200 -0,48% 41,180 41,180 41,380 09:05
INDIA PI OPENN 105,400 +0,300 +0,29% 105,400 105,400 105,100 09:05
INDIA PI OPENN 16,560 +0,040 +0,24% 16,560 16,560 16,520 09:05
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 19,150 -0,450 -2,30% 19,150 19,150 19,600 09:05
NASDQ PI OPENN 71,030 +0,570 +0,81% 71,030 71,030 70,460 09:05
NIKKEI CT OPENN 18,430 -0,050 -0,27% 18,430 18,430 18,480 09:05
OILGA PI OPENB 5,650 -0,010 -0,18% 5,650 5,650 5,660 09:05
PALLA PI OPENN 15,320 0,000 0,00% 15,400 15,320 15,320 11 okt
PLATI PI OPENN 7,990 0,000 0,00% 8,170 7,990 7,990 11 okt
Rabobank Certificaat 126,740 -0,010 -0,01% 126,860 126,600 126,750 13:36
RBS EGYPTE CERT 8,150 0,000 0,00% 8,200 8,150 8,150 11 okt
RBSBI PI OPENN 25,850 +0,210 +0,82% 25,850 25,850 25,640 09:05
RICEN PI OPENN 5,530 -0,090 -1,60% 5,530 5,530 5,620 09:05
RIEHM PI OPENN 12,630 -0,070 -0,55% 12,630 12,630 12,700 09:05
RUSLAND CT OPENN 167,400 -0,300 -0,18% 167,400 167,400 167,700 09:05
SILVE PI OPENN 15,710 -0,090 -0,57% 15,710 15,710 15,800 09:05
SXRE PI OPENB 31,520 -0,350 -1,10% 31,520 31,520 31,870 09:05
TURKIJE CT OPENN 15,160 -0,280 -1,81% 15,160 15,160 15,440 09:05
VIETN PI OPENN 7,050 0,000 0,00% 7,050 7,050 7,050 09:05
Z KOREA CT OPENN 210,020 +2,380 +1,15% 210,020 210,020 207,640 09:05
ZILVER CT OPENN 15,840 0,000 0,00% 16,060 15,840 15,840 11 okt

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group