Koersen » Certificaten | Eurobench.com

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,750 -0,070 -0,65% 10,750 10,720 10,820 13:17
AMEXB PI OPENN 342,460 +1,580 +0,46% 342,460 342,460 340,880 09:05
BASKT PI OPENN 13,780 -0,330 -2,34% 13,780 13,780 14,110 09:05
BRENT CRUD CTOPENN 16,610 -0,380 -2,24% 16,610 16,610 16,990 09:05
CEC PI OPENN 17,780 0,000 0,00% 17,780 17,780 17,780 21 jul
DAX PI OPENN 122,210 -2,080 -1,67% 122,210 122,210 124,290 09:05
DOWJO PI OPENN 184,630 -0,330 -0,18% 184,630 184,630 184,960 09:05
GBUGS PI OPENN 163,210 +1,050 +0,65% 163,210 163,210 162,160 09:05
GOLD PI OPENN 10,720 0,000 0,00% 10,720 10,720 10,720 21 jul
GOUD CT OPENN 1.075,250 +6,250 +0,58% 1.075,250 1.075,250 1.069,000 09:05
HSCEI PI OPENN 118,650 0,000 0,00% 118,650 118,650 118,650 21 jul
HSI PI OPENN 295,850 +2,010 +0,68% 295,850 295,850 293,840 09:05
IABBP PI OPENN 87,800 -0,650 -0,73% 87,800 87,800 88,450 09:05
IAEET PI OPENN 1,380 0,000 0,00% 1,380 1,380 1,380 09:05
IAWUT PI OPENN 31,140 -0,020 -0,06% 31,140 31,140 31,160 09:05
INDIA PI OPENN 15,360 +0,220 +1,45% 15,360 15,360 15,140 09:05
INDIA PI OPENN 95,650 +1,200 +1,27% 95,650 95,650 94,450 09:05
MEXIC PI OPENN 16,420 0,000 0,00% 16,420 16,420 16,420 21 jul
MOOIV PI OPENN 17,130 +0,050 +0,29% 17,130 17,130 17,080 09:05
NASDQ PI OPENN 50,720 0,000 0,00% 50,720 50,720 50,720 09:05
NIKKEI CT OPENN 15,440 0,000 0,00% 15,440 15,440 15,440 21 jul
OILGA PI OPENB 8,540 -0,170 -1,95% 8,540 8,540 8,710 09:05
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 7,240 -0,030 -0,41% 7,240 7,240 7,270 09:05
PLATI PI OPENN 8,020 +0,050 +0,63% 8,020 8,020 7,970 09:05
Rabobank Certificaat 118,740 +0,050 +0,04% 118,740 118,620 118,690 13:42
RBS EGYPTE CERT 6,380 0,000 0,00% 6,380 6,380 6,380 21 jul
RBSBI PI OPENN 22,350 -0,040 -0,18% 22,350 22,350 22,390 09:05
RICEN PI OPENN 4,390 -0,080 -1,79% 4,390 4,390 4,470 09:05
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 11,080 +0,050 +0,45% 11,080 11,080 11,030 09:05
RUSLAND CT OPENN 114,800 0,000 0,00% 114,800 114,800 114,800 21 jul
SILVE PI OPENN 16,950 -0,740 -4,18% 16,950 16,950 17,690 09:05
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 13 sep
STOXR PI OPENN 30,330 0,000 0,00% 30,330 30,330 30,330 21 jul
TURKIJE CT OPENN 26,740 0,000 0,00% 26,740 26,740 26,740 21 jul
VIETN PI OPENN 4,330 -0,020 -0,46% 4,330 4,330 4,350 09:05
Z KOREA CT OPENN 248,090 +1,520 +0,62% 248,090 248,090 246,570 09:05
ZILVER CT OPENN 14,150 +0,070 +0,50% 14,150 14,150 14,080 09:05