Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,400 -0,180 -1,70% 10,400 10,400 10,580 09:05
AMEXB PI OPENN 484,170 -1,090 -0,22% 484,170 484,170 485,260 09:05
BASKT PI OPENN 18,930 -0,080 -0,42% 18,930 18,930 19,010 09:05
BRENT PI OPENB 26,910 0,000 0,00% 26,910 26,910 26,910 26 okt
CEC PI OPENN 17,690 -0,030 -0,17% 17,690 17,690 17,720 09:05
DOWJO PI OPENN 308,190 -0,120 -0,04% 308,190 308,190 308,310 09:05
GBUGS PI OPENN 223,710 -1,180 -0,52% 223,710 223,710 224,890 09:05
GOLD PI OPENN 15,380 0,000 0,00% 15,380 15,380 15,380 09:05
GOUD CT OPENN 1.539,000 0,000 0,00% 1.539,000 1.539,000 1.539,000 26 okt
HSCEI PI OPENN 98,850 -1,850 -1,84% 98,850 98,850 100,700 09:05
HSI PI OPENN 283,530 -4,630 -1,61% 283,530 283,530 288,160 09:05
IABBP PI OPENN 61,550 -0,100 -0,16% 61,550 61,550 61,650 09:05
IAEET PI OPENN 3,950 -0,020 -0,50% 3,950 3,950 3,970 09:05
IAWUT PI OPENN 58,300 -0,100 -0,17% 58,350 58,300 58,400 13:17
INDIA PI OPENN 221,900 -0,900 -0,40% 221,900 221,900 222,800 09:05
INDIA PI OPENN 36,500 -0,160 -0,44% 36,500 36,500 36,660 09:05
MOOIV PI OPENN 25,120 -1,460 -5,49% 25,120 25,120 26,580 09:05
NASDQ PI OPENN 134,030 -0,090 -0,07% 134,030 134,030 134,120 09:05
NIKKEI CT OPENN 21,840 -0,110 -0,50% 21,840 21,840 21,950 09:05
OILGA PI OPENB 5,190 -0,060 -1,14% 5,190 5,190 5,250 09:05
PALLA PI OPENN 16,730 0,000 0,00% 16,730 16,730 16,730 26 okt
PLATI PI OPENN 8,790 0,000 0,00% 8,790 8,790 8,790 26 okt
Rabobank Certificaat 140,250 +0,100 +0,07% 140,500 139,900 140,150 16:23
RBS EGYPTE CERT 6,190 -0,070 -1,12% 6,190 6,190 6,260 09:05
RBSBI PI OPENN 30,350 -0,140 -0,46% 30,350 30,350 30,490 09:05
RICEN PI OPENN 6,470 -0,080 -1,22% 6,470 6,470 6,550 09:05
RIEHM PI OPENN 15,530 -0,610 -3,78% 15,530 15,530 16,140 09:05
RUSLAND CT OPENN 219,000 -0,600 -0,27% 219,000 219,000 219,600 09:05
SILVE PI OPENN 24,780 +0,010 +0,04% 24,780 24,780 24,770 09:05
SXRE PI OPENB 42,140 -0,160 -0,38% 42,140 42,140 42,300 09:05
TURKIJE CT OPENN 11,820 +0,030 +0,25% 11,820 11,820 11,790 09:05
VIETN PI OPENN 7,580 0,000 0,00% 7,580 7,580 7,580 09:05
Z KOREA CT OPENN 291,730 -3,540 -1,20% 291,730 291,730 295,270 09:05
ZILVER CT OPENN 20,490 -0,410 -1,96% 20,490 20,490 20,900 11:22