Koersen » Certificaten | Eurobench.com

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,640 +0,100 +0,87% 11,640 11,390 11,540 22 sep
AMEXB PI OPENN 344,090 -5,900 -1,69% 344,090 344,090 349,990 22 sep
BASKT PI OPENN 14,590 -0,070 -0,48% 14,590 14,300 14,660 22 sep
BRENT CRUD CTOPENN 19,080 +0,100 +0,53% 19,080 18,990 18,980 22 sep
CEC PI OPENN 18,680 +0,060 +0,32% 18,680 18,680 18,620 22 sep
DAX PI OPENN 125,710 -0,380 -0,30% 125,710 125,710 126,090 22 sep
DOWJO PI OPENN 186,300 -1,850 -0,98% 186,300 186,300 188,150 22 sep
GBUGS PI OPENN 165,110 +0,460 +0,28% 165,110 165,110 164,650 22 sep
GOLD PI OPENN 10,810 -0,010 -0,09% 10,810 10,810 10,820 22 sep
GOUD CT OPENN 1.082,250 -1,000 -0,09% 1.083,750 1.082,250 1.083,250 22 sep
HSCEI PI OPENN 118,650 -1,450 -1,21% 118,650 118,650 120,100 22 sep
HSI PI OPENN 298,740 -4,660 -1,54% 298,740 298,740 303,400 22 sep
IABBP PI OPENN 101,300 +0,100 +0,10% 101,300 97,550 101,200 22 sep
IAEET PI OPENN 1,380 +0,010 +0,73% 1,380 1,340 1,370 22 sep
IAWUT PI OPENN 31,650 -0,030 -0,09% 31,650 30,880 31,680 22 sep
INDIA PI OPENN 14,840 -0,310 -2,05% 14,840 14,840 15,150 22 sep
INDIA PI OPENN 92,900 -2,300 -2,42% 92,900 92,900 95,200 22 sep
MEXIC PI OPENN 15,510 +0,050 +0,32% 15,510 15,510 15,460 22 sep
MOOIV PI OPENN 17,770 -0,080 -0,45% 17,770 17,300 17,850 22 sep
NASDQ PI OPENN 49,490 -0,690 -1,38% 49,490 49,490 50,180 22 sep
NIKKEI CT OPENN 15,170 -0,040 -0,26% 15,170 15,170 15,210 22 sep
OILGA PI OPENB 8,600 +0,050 +0,58% 8,600 8,380 8,550 22 sep
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 7,660 -0,020 -0,26% 7,660 7,660 7,680 22 sep
PLATI PI OPENN 7,830 -0,060 -0,76% 7,880 7,830 7,890 22 sep
Rabobank Certificaat 119,160 -0,260 -0,22% 119,450 119,160 119,420 22 sep
RBS EGYPTE CERT 6,260 -0,040 -0,63% 6,260 6,260 6,300 22 sep
RBSBI PI OPENN 23,690 -0,110 -0,46% 23,690 23,200 23,800 22 sep
RICEN PI OPENN 4,720 0,000 0,00% 4,720 4,690 4,720 22 sep
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 11,720 0,000 0,00% 11,720 11,720 11,720 21 sep
RUSLAND CT OPENN 122,800 -0,300 -0,24% 122,800 122,800 123,100 22 sep
SILVE PI OPENN 16,700 +0,110 +0,66% 16,700 15,860 16,590 22 sep
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 sep '16
STOXR PI OPENN 29,960 +0,030 +0,10% 29,960 29,960 29,930 22 sep
TURKIJE CT OPENN 25,560 +0,060 +0,24% 25,560 25,560 25,500 22 sep
VIETN PI OPENN 4,630 -0,040 -0,86% 4,630 4,540 4,670 22 sep
Z KOREA CT OPENN 232,900 -3,510 -1,48% 232,900 232,900 236,410 22 sep
ZILVER CT OPENN 14,200 -0,070 -0,49% 14,200 14,170 14,270 22 sep