Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,500 +0,040 +0,42% 9,500 8,970 9,460 13 apr
AMEXB PI OPENN 449,280 -2,830 -0,63% 449,280 449,280 452,110 13 apr
BASKT PI OPENN 15,770 -0,360 -2,23% 15,770 15,070 16,130 13 apr
BRENT PI OPENB 18,370 +0,080 +0,44% 18,400 18,370 18,290 13 apr
CEC PI OPENN 14,430 -0,090 -0,62% 14,510 14,430 14,520 13 apr
DOWJO PI OPENN 283,690 +0,660 +0,23% 283,690 283,690 283,030 13 apr
GBUGS PI OPENN 229,430 -6,100 -2,59% 229,430 229,430 235,530 13 apr
GOLD PI OPENN 14,570 +0,050 +0,34% 14,570 14,470 14,520 13 apr
GOUD CT OPENN 1.458,000 +6,000 +0,41% 1.458,000 1.447,000 1.452,000 13 apr
HSCEI PI OPENN 116,300 +0,200 +0,17% 116,300 115,900 116,100 13 apr
HSI PI OPENN 308,670 +1,260 +0,41% 308,670 308,670 307,410 13 apr
IABBP PI OPENN 65,150 +0,200 +0,31% 65,150 52,050 64,950 13 apr
IAEET PI OPENN 3,330 -0,020 -0,60% 3,330 3,290 3,350 13 apr
IAWUT PI OPENN 49,730 +0,050 +0,10% 49,730 48,700 49,680 13 apr
INDIA PI OPENN 154,000 0,000 0,00% 154,000 122,600 154,000 13 apr
INDIA PI OPENN 24,790 +0,010 +0,04% 24,790 19,730 24,780 13 apr
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 24,790 -0,040 -0,16% 24,790 23,770 24,830 13 apr
NASDQ PI OPENN 115,790 -0,100 -0,09% 115,790 115,790 115,890 13 apr
NIKKEI CT OPENN 22,760 +0,160 +0,71% 22,760 22,750 22,600 13 apr
OILGA PI OPENB 4,320 -0,060 -1,37% 4,320 3,500 4,380 13 apr
PALLA PI OPENN 22,170 +0,260 +1,19% 22,230 22,170 21,910 13 apr
PLATI PI OPENN 9,650 -0,150 -1,53% 9,750 9,650 9,800 13 apr
Rabobank Certificaat 130,620 -0,150 -0,11% 130,810 130,550 130,770 13 apr
RBS EGYPTE CERT 5,550 -0,160 -2,80% 5,730 5,550 5,710 13 apr
RBSBI PI OPENN 25,500 -0,540 -2,07% 25,500 24,360 26,040 13 apr
RICEN PI OPENN 4,440 +0,020 +0,45% 4,440 4,400 4,420 13 apr
RIEHM PI OPENN 14,550 +0,100 +0,69% 14,550 14,050 14,450 13 apr
RUSLAND CT OPENN 155,100 +2,300 +1,51% 155,100 155,100 152,800 13 apr
SILVE PI OPENN 27,050 +0,540 +2,04% 27,050 21,070 26,510 13 apr
SXRE PI OPENB 41,080 +0,620 +1,53% 41,080 40,480 40,460 13 apr
TURKIJE CT OPENN 11,570 +0,070 +0,61% 11,570 11,530 11,500 13 apr
VIETN PI OPENN 7,280 +0,100 +1,39% 7,280 6,940 7,180 13 apr
Z KOREA CT OPENN 319,890 +3,190 +1,01% 319,890 319,890 316,700 13 apr
ZILVER CT OPENN 21,120 +0,410 +1,98% 21,120 20,740 20,710 13 apr