Koersen » Certificaten

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AFRIC PI OPENN	11,640	+0,100	+0,87%	11,640	11,390	11,540	22 sep
AMEXB PI OPENN	344,090	-5,900	-1,69%	344,090	344,090	349,990	22 sep
BASKT PI OPENN	14,590	-0,070	-0,48%	14,590	14,300	14,660	22 sep
BRENT CRUD CTOPENN	19,080	+0,100	+0,53%	19,080	18,990	18,980	22 sep
CEC PI OPENN	18,680	+0,060	+0,32%	18,680	18,680	18,620	22 sep
DAX PI OPENN	125,710	-0,380	-0,30%	125,710	125,710	126,090	22 sep
DOWJO PI OPENN	186,300	-1,850	-0,98%	186,300	186,300	188,150	22 sep
GBUGS PI OPENN	165,110	+0,460	+0,28%	165,110	165,110	164,650	22 sep
GOLD PI OPENN	10,810	-0,010	-0,09%	10,810	10,810	10,820	22 sep
GOUD CT OPENN	1.082,250	-1,000	-0,09%	1.083,750	1.082,250	1.083,250	22 sep
HSCEI PI OPENN	118,650	-1,450	-1,21%	118,650	118,650	120,100	22 sep
HSI PI OPENN	298,740	-4,660	-1,54%	298,740	298,740	303,400	22 sep
IABBP PI OPENN	101,300	+0,100	+0,10%	101,300	97,550	101,200	22 sep
IAEET PI OPENN	1,380	+0,010	+0,73%	1,380	1,340	1,370	22 sep
IAWUT PI OPENN	31,650	-0,030	-0,09%	31,650	30,880	31,680	22 sep
INDIA PI OPENN	14,840	-0,310	-2,05%	14,840	14,840	15,150	22 sep
INDIA PI OPENN	92,900	-2,300	-2,42%	92,900	92,900	95,200	22 sep
MEXIC PI OPENN	15,510	+0,050	+0,32%	15,510	15,510	15,460	22 sep
MOOIV PI OPENN	17,770	-0,080	-0,45%	17,770	17,300	17,850	22 sep
NASDQ PI OPENN	49,490	-0,690	-1,38%	49,490	49,490	50,180	22 sep
NIKKEI CT OPENN	15,170	-0,040	-0,26%	15,170	15,170	15,210	22 sep
OILGA PI OPENB	8,600	+0,050	+0,58%	8,600	8,380	8,550	22 sep
OILSD PI OPENN	2,580	0,000	0,00%	2,580	2,580	2,580	jan '16
PALLA PI OPENN	7,660	-0,020	-0,26%	7,660	7,660	7,680	22 sep
PLATI PI OPENN	7,830	-0,060	-0,76%	7,880	7,830	7,890	22 sep
Rabobank Certificaat	119,160	-0,260	-0,22%	119,450	119,160	119,420	22 sep
RBS EGYPTE CERT	6,260	-0,040	-0,63%	6,260	6,260	6,300	22 sep
RBSBI PI OPENN	23,690	-0,110	-0,46%	23,690	23,200	23,800	22 sep
RICEN PI OPENN	4,720	0,000	0,00%	4,720	4,690	4,720	22 sep
RICIE PI OPENN	8,140	0,000	0,00%	8,140	8,140	8,140	jul '16
RIEHA PI OPENN	10,210	0,000	0,00%	10,210	10,210	10,210	jul '16
RIEHM PI OPENN	11,720	0,000	0,00%	11,720	11,720	11,720	21 sep
RUSLAND CT OPENN	122,800	-0,300	-0,24%	122,800	122,800	123,100	22 sep
SILVE PI OPENN	16,700	+0,110	+0,66%	16,700	15,860	16,590	22 sep
SP500 PI OPENN	214,300	0,000	0,00%	214,300	214,300	214,300	sep '16
STOXR PI OPENN	29,960	+0,030	+0,10%	29,960	29,960	29,930	22 sep
TURKIJE CT OPENN	25,560	+0,060	+0,24%	25,560	25,560	25,500	22 sep
VIETN PI OPENN	4,630	-0,040	-0,86%	4,630	4,540	4,670	22 sep
Z KOREA CT OPENN	232,900	-3,510	-1,48%	232,900	232,900	236,410	22 sep
ZILVER CT OPENN	14,200	-0,070	-0,49%	14,200	14,170	14,270	22 sep