Koersen » Certificaten | Eurobench.com

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,060 +0,150 +1,51% 10,060 10,010 9,910 17:30
AMEXB PI OPENN 410,480 +10,600 +2,65% 410,480 410,480 399,880 09:05
BASKT PI OPENN 15,370 +0,030 +0,20% 15,410 15,370 15,340 17:30
BRENT PI OPENB 23,590 +0,290 +1,24% 23,660 23,590 23,300 17:30
CEC PI OPENN 16,170 +0,070 +0,43% 16,250 16,170 16,100 17:30
DAX PI OPENN 116,030 +2,100 +1,84% 116,030 116,030 113,930 09:05
DOWJO PI OPENN 235,220 +4,250 +1,84% 235,220 235,220 230,970 09:05
GBUGS PI OPENN 190,270 -1,680 -0,88% 190,270 190,270 191,950 09:05
GOLD PI OPENN 13,480 -0,080 -0,59% 13,540 13,480 13,560 17:30
GOUD CT OPENN 1.348,500 -8,000 -0,59% 1.348,500 1.348,500 1.356,500 17:30
HSCEI PI OPENN 115,200 +1,400 +1,23% 115,700 115,200 113,800 17:30
HSI PI OPENN 302,510 +7,560 +2,56% 302,510 302,510 294,950 09:05
IABBP PI OPENN 93,050 -0,400 -0,43% 93,850 93,050 93,450 17:30
IAEET PI OPENN 1,760 +0,030 +1,73% 1,760 1,740 1,730 17:30
IAWUT PI OPENN 40,560 +0,710 +1,78% 40,560 40,460 39,850 17:30
INDIA PI OPENN 16,420 -0,050 -0,30% 16,450 16,420 16,470 17:30
INDIA PI OPENN 104,400 -0,300 -0,29% 104,600 104,400 104,700 17:30
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 19,010 +0,210 +1,12% 19,010 18,920 18,800 17:30
NASDQ PI OPENN 69,080 +1,400 +2,07% 69,080 69,080 67,680 09:05
NIKKEI CT OPENN 17,460 +0,050 +0,29% 17,460 17,460 17,410 17:30
OILGA PI OPENB 5,510 +0,070 +1,29% 5,510 5,510 5,440 09:05
PALLA PI OPENN 13,310 +0,320 +2,46% 13,310 13,310 12,990 17:30
PLATI PI OPENN 7,670 +0,120 +1,59% 7,670 7,670 7,550 17:30
Rabobank Certificaat 121,800 +0,700 +0,58% 122,380 121,250 121,100 17:35
RBS EGYPTE CERT 7,870 +0,020 +0,25% 7,870 7,860 7,850 17:30
RBSBI PI OPENN 25,030 +0,030 +0,12% 25,100 25,030 25,000 17:30
RICEN PI OPENN 5,360 +0,060 +1,13% 5,380 5,360 5,300 17:30
RIEHM PI OPENN 12,400 -0,010 -0,08% 12,430 12,400 12,410 17:30
RUSLAND CT OPENN 155,800 +1,100 +0,71% 156,000 155,800 154,700 17:30
SILVE PI OPENN 16,240 -0,090 -0,55% 16,240 16,220 16,330 17:30
SXRE PI OPENB 29,330 +0,490 +1,70% 29,330 29,010 28,840 17:30
TURKIJE CT OPENN 15,380 -0,350 -2,23% 15,960 15,380 15,730 17:30
VIETN PI OPENN 6,890 +0,010 +0,15% 6,900 6,890 6,880 17:30
Z KOREA CT OPENN 190,330 +1,710 +0,91% 190,330 190,330 188,620 09:05
ZILVER CT OPENN 15,310 -0,170 -1,10% 15,380 15,310 15,480 17:30

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group