Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 16,200 -0,120 -0,74% 16,360 16,200 16,320 17:30
AMEXB PI OPENN 534,090 -4,380 -0,81% 541,920 533,570 538,470 17:27
BASKT PI OPENN 13,990 +0,120 +0,87% 14,020 13,970 13,870 17:30
BRENT PI OPENB 36,000 -0,390 -1,07% 36,330 35,830 36,390 17:30
CEC PI OPENN 18,810 -0,050 -0,27% 18,830 18,720 18,860 17:30
DOWJO PI OPENN 394,140 -1,630 -0,41% 396,580 394,060 395,770 17:27
GBUGS PI OPENN 318,470 -1,610 -0,50% 323,950 318,280 320,080 17:26
GOLD PI OPENN 25,120 -0,190 -0,75% 25,520 25,110 25,310 17:30
GOUD CT OPENN 2.510,000 -19,000 -0,75% 2.549,500 2.507,000 2.529,000 17:27
HSCEI PI OPENN 86,450 +0,100 +0,12% 87,650 86,450 86,350 17:16
HSI PI OPENN 244,880 -0,150 -0,06% 246,600 244,880 245,030 17:27
IABBP PI OPENN 62,550 -0,250 -0,40% 63,150 62,450 62,800 17:26
IAEET PI OPENN 3,170 -0,040 -1,25% 3,220 3,170 3,210 17:16
IAWUT PI OPENN 61,200 -0,050 -0,08% 61,450 61,200 61,250 17:30
INDIA PI OPENN 238,900 +1,400 +0,59% 239,400 238,800 237,500 17:30
INDIA PI OPENN 38,380 +0,280 +0,73% 38,470 38,340 38,100 17:30
MOOIV PI OPENN 25,430 +0,080 +0,32% 25,440 25,380 25,350 17:26
NASDQ PI OPENN 186,640 -0,770 -0,41% 188,490 186,640 187,410 17:27
NIKKEI CT OPENN 22,840 -0,490 -2,10% 23,130 22,840 23,330 17:30
OILGA PI OPENB 7,580 -0,050 -0,66% 7,640 7,580 7,630 17:17
PALLA PI OPENN 9,410 -0,180 -1,88% 9,610 9,390 9,590 17:30
PLATI PI OPENN 9,330 -0,090 -0,96% 9,530 9,330 9,420 17:30
Rabobank Certificaat 113,840 -0,230 -0,20% 114,000 113,700 114,070 17:35
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 22,590 +0,180 +0,80% 22,640 22,570 22,410 17:30
RICEN PI OPENN 8,590 -0,060 -0,69% 8,660 8,570 8,650 17:30
RIEHM PI OPENN 20,000 -0,080 -0,40% 20,200 20,000 20,080 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 24,570 +0,120 +0,49% 24,990 24,560 24,450 17:30
SXRE PI OPENB 49,830 +0,270 +0,54% 50,100 49,830 49,560 17:30
TURKIJE CT OPENN 23,760 -0,070 -0,29% 24,150 23,640 23,830 17:30
VIETN PI OPENN 6,100 -0,070 -1,13% 6,110 6,100 6,170 14:36
Z KOREA CT OPENN 230,500 +2,200 +0,96% 231,540 229,890 228,300 17:27
ZILVER CT OPENN 30,970 -0,930 -2,92% 32,020 30,940 31,900 17:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront