Direct naar:
april 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
800,000
19 apr
|
|
0,750
15
|
0,040
16:54
|
1
1
|
Put
AS9
|
|
|
|
|
|
810,000
19 apr
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
820,000
19 apr
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
830,000
19 apr
|
|
|
7,950
17:16
|
1
3
|
Put
AS9
|
Call
AS9
|
|
|
|
|
840,000
19 apr
|
|
|
10,650
16:27
|
2
18
|
Put
AS9
|
april 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
29,400
16:34
|
1
14
|
800,000
19 apr
|
|
0,020
3
|
0,020
17:23
|
1
70
|
Put
ASL
|
Call
ASL
|
|
|
25,000
11:03
|
1
1
|
810,000
19 apr
|
0,020
1
|
0,150
25
|
0,070
17:09
|
1
35
|
Put
ASL
|
Call
ASL
|
0,010
1
|
3,000
1
|
1,700
17:28
|
3
126
|
820,000
19 apr
|
1,150
15
|
1,750
15
|
1,700
17:29
|
1
261
|
Put
ASL
|
Call
ASL
|
|
|
0,020
17:27
|
1
216
|
830,000
19 apr
|
8,350
15
|
10,000
15
|
9,840
17:29
|
10
529
|
Put
ASL
|
Call
ASL
|
|
0,010
52
|
0,050
17:18
|
35
477
|
840,000
19 apr
|
2,000
1
|
|
19,000
17:29
|
1
207
|
Put
ASL
|
april 2024 (AEX / 4AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AS
|
|
|
38,530
09:50
|
1
1
|
800,000
26 apr
|
|
|
4,000
16:20
|
1
3
|
Put
4AS
|
|
|
|
|
|
810,000
26 apr
|
|
|
5,500
11:38
|
1
6
|
Put
4AS
|
Call
4AS
|
|
|
16,000
17:11
|
1
1
|
820,000
26 apr
|
13,650
10
|
|
14,600
17:26
|
1
5
|
Put
4AS
|
Call
4AS
|
|
|
10,500
17:19
|
1
3
|
830,000
26 apr
|
|
|
20,300
17:26
|
1
16
|
Put
4AS
|
Call
4AS
|
|
|
6,200
17:25
|
1
34
|
840,000
26 apr
|
|
|
26,750
17:25
|
2
13
|
Put
4AS
|
mei 2024 (AEX / 1AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
800,000
03 mei
|
|
|
11,000
17:18
|
1
2
|
Put
1AS
|
|
|
|
|
|
810,000
03 mei
|
|
|
15,700
17:28
|
1
3
|
Put
1AS
|
|
|
|
|
|
820,000
03 mei
|
|
|
15,000
16:24
|
1
1
|
Put
1AS
|
Call
1AS
|
|
|
18,800
11:32
|
1
1
|
840,000
03 mei
|
|
|
27,500
16:39
|
1
2
|
Put
1AS
|
Call
1AS
|
|
|
11,750
16:35
|
1
8
|
850,000
03 mei
|
37,350
10
|
39,150
10
|
|
|
Put
1AS
|
mei 2024 (AEX / 2AS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
830,000
10 mei
|
|
|
22,800
15:28
|
1
2
|
Put
2AS
|
Call
2AS
|
|
|
14,500
16:15
|
1
7
|
860,000
10 mei
|
|
|
|
|
|
Call
2AS
|
|
|
10,900
14:37
|
1
2
|
880,000
10 mei
|
|
|
|
|
|
Call
2AS
|
2,100
1
|
|
8,400
15:02
|
1
1
|
890,000
10 mei
|
|
|
|
|
|
mei 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
800,000
17 mei
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
820,000
17 mei
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
840,000
17 mei
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
850,000
17 mei
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
860,000
17 mei
|
|
|
42,000
12:01
|
1
4
|
Put
AS9
|
mei 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
40,350
3
|
42,950
3
|
40,000
17:26
|
2
18
|
800,000
17 mei
|
18,700
1
|
19,950
3
|
19,500
17:24
|
1
324
|
Put
ASL
|
Call
ASL
|
|
|
38,600
16:59
|
1
1
|
810,000
17 mei
|
|
|
22,930
17:24
|
1
10
|
Put
ASL
|
Call
ASL
|
29,100
3
|
31,250
3
|
30,150
17:14
|
5
127
|
820,000
17 mei
|
|
|
28,000
17:27
|
1
31
|
Put
ASL
|
Call
ASL
|
24,500
1
|
26,300
3
|
24,500
17:20
|
1
115
|
830,000
17 mei
|
1,000
1
|
|
33,090
17:29
|
10
78
|
Put
ASL
|
Call
ASL
|
|
|
20,700
17:29
|
1
120
|
840,000
17 mei
|
|
|
39,000
17:29
|
1
95
|
Put
ASL
|
juni 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
800,000
21 jun
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
820,000
21 jun
|
|
|
36,200
09:30
|
1
1
|
Put
AS9
|
|
|
|
|
|
840,000
21 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
850,000
21 jun
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
860,000
21 jun
|
|
|
|
|
Put
AS9
|
juni 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
780,000
21 jun
|
|
|
24,300
17:16
|
1
6
|
Put
ASL
|
Call
ASL
|
56,650
3
|
59,300
3
|
56,600
17:26
|
1
13
|
800,000
21 jun
|
|
50,000
1
|
32,800
17:21
|
1
31
|
Put
ASL
|
Call
ASL
|
|
|
|
|
820,000
21 jun
|
27,500
1
|
|
40,600
17:15
|
1
21
|
Put
ASL
|
Call
ASL
|
36,550
3
|
38,500
18
|
36,550
17:27
|
4
39
|
840,000
21 jun
|
50,900
3
|
53,050
3
|
48,000
16:51
|
1
46
|
Put
ASL
|
Call
ASL
|
|
|
28,750
17:28
|
1
57
|
860,000
21 jun
|
|
|
65,000
17:28
|
1
7
|
Put
ASL
|
september 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
700,000
20 sep
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
750,000
20 sep
|
|
|
33,000
15:06
|
2
2
|
Put
AS9
|
|
|
|
|
|
800,000
20 sep
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
850,000
20 sep
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
900,000
20 sep
|
|
|
|
|
Put
AS9
|
september 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
164,800
11:32
|
3
11
|
700,000
20 sep
|
|
|
20,400
15:11
|
1
22
|
Put
ASL
|
Call
ASL
|
115,850
3
|
119,200
3
|
124,950
15:53
|
2
8
|
750,000
20 sep
|
35,900
3
|
37,550
3
|
37,000
17:26
|
2
24
|
Put
ASL
|
Call
ASL
|
85,900
3
|
88,650
3
|
86,000
17:24
|
1
1
|
800,000
20 sep
|
55,100
3
|
56,850
3
|
56,500
17:21
|
1
88
|
Put
ASL
|
Call
ASL
|
|
|
71,250
16:02
|
1
14
|
850,000
20 sep
|
|
|
76,060
15:52
|
21
33
|
Put
ASL
|
Call
ASL
|
43,600
3
|
45,350
3
|
46,400
16:59
|
2
61
|
900,000
20 sep
|
111,250
3
|
114,450
3
|
103,510
14:25
|
1
8
|
Put
ASL
|
december 2024 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
700,000
20 dec
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
750,000
20 dec
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
800,000
20 dec
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
850,000
20 dec
|
|
|
|
|
|
Call
AS9
|
|
|
|
|
900,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
|
|
138,400
17:24
|
1
9
|
750,000
20 dec
|
|
|
49,700
13:29
|
1
251
|
Put
ASL
|
Call
ASL
|
109,000
3
|
112,450
3
|
120,000
11:32
|
1
19
|
800,000
20 dec
|
72,900
18
|
75,500
3
|
74,100
17:28
|
2
28
|
Put
ASL
|
Call
ASL
|
103,900
3
|
107,350
18
|
114,500
15:06
|
1
1
|
810,000
20 dec
|
77,450
3
|
80,450
3
|
|
|
Put
ASL
|
Call
ASL
|
85,250
3
|
88,400
3
|
|
|
850,000
20 dec
|
98,300
3
|
101,200
3
|
93,750
11:30
|
2
5
|
Put
ASL
|
Call
ASL
|
81,050
3
|
84,200
3
|
88,050
16:23
|
1
2
|
860,000
20 dec
|
103,950
6
|
106,900
3
|
102,200
16:38
|
1
3
|
Put
ASL
|
maart 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AS9
|
|
|
|
|
550,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
600,000
21 mrt
|
0,050
1
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
950,000
21 mrt
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
1.000,000
21 mrt
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
1.200,000
21 mrt
|
|
|
|
|
Put
AS9
|
maart 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
184,100
5
|
188,700
5
|
187,630
17:10
|
1
3
|
700,000
21 mrt
|
46,100
5
|
48,800
5
|
|
|
Put
ASL
|
Call
ASL
|
153,050
5
|
157,350
5
|
168,790
14:39
|
2
2
|
750,000
21 mrt
|
63,450
5
|
66,400
5
|
|
|
Put
ASL
|
Call
ASL
|
125,650
5
|
129,950
5
|
135,250
11:30
|
5
11
|
800,000
21 mrt
|
85,000
5
|
87,950
5
|
80,100
11:32
|
3
3
|
Put
ASL
|
Call
ASL
|
|
|
|
|
850,000
21 mrt
|
|
|
|
|
Put
ASL
|
Call
ASL
|
82,850
5
|
86,600
5
|
91,700
16:12
|
5
6
|
900,000
21 mrt
|
140,050
5
|
143,700
5
|
|
|
Put
ASL
|
juni 2025 (AEX / AS9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
550,000
20 jun
|
|
|
|
|
Put
AS9
|
|
|
|
|
|
600,000
20 jun
|
|
|
|
|
Put
AS9
|
Call
AS9
|
|
|
|
|
700,000
20 jun
|
54,600
10
|
58,200
10
|
|
|
Put
AS9
|
Call
AS9
|
|
236,000
1
|
|
|
800,000
20 jun
|
|
|
91,780
16:25
|
1
1
|
Put
AS9
|
Call
AS9
|
|
|
|
|
1.000,000
20 jun
|
|
|
|
|
Put
AS9
|
juni 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
198,200
5
|
203,500
20
|
215,020
14:28
|
1
5
|
700,000
20 jun
|
56,400
10
|
59,600
5
|
|
|
Put
ASL
|
Call
ASL
|
168,300
5
|
173,300
20
|
177,500
10:43
|
2
2
|
750,000
20 jun
|
74,600
10
|
78,100
5
|
76,820
17:25
|
1
1
|
Put
ASL
|
Call
ASL
|
|
|
150,600
15:52
|
2
9
|
800,000
20 jun
|
|
|
91,550
11:54
|
6
6
|
Put
ASL
|
Call
ASL
|
118,650
5
|
123,150
5
|
|
|
850,000
20 jun
|
122,100
10
|
125,900
5
|
|
|
Put
ASL
|
Call
ASL
|
|
|
108,000
16:12
|
5
10
|
900,000
20 jun
|
|
|
|
|
Put
ASL
|
december 2025 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
255,100
6
|
260,850
6
|
|
|
650,000
19 dec
|
58,500
5
|
61,900
6
|
56,240
11:50
|
1
1
|
Put
ASL
|
Call
ASL
|
224,300
15
|
230,050
6
|
226,000
17:20
|
1
5
|
700,000
19 dec
|
75,450
11
|
78,900
6
|
|
|
Put
ASL
|
Call
ASL
|
|
248,000
2
|
175,000
17:03
|
1
12
|
800,000
19 dec
|
|
|
|
|
Put
ASL
|
Call
ASL
|
|
|
136,250
09:04
|
1
1
|
900,000
19 dec
|
173,100
6
|
177,250
6
|
|
|
Put
ASL
|
Call
ASL
|
|
150,000
1
|
102,000
16:39
|
2
3
|
1.000,000
19 dec
|
|
|
|
|
Put
ASL
|
december 2026 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
320,400
6
|
333,800
6
|
|
|
600,000
18 dec
|
66,950
6
|
74,100
11
|
|
|
Put
ASL
|
Call
ASL
|
|
375,000
1
|
283,000
14:37
|
1
5
|
700,000
18 dec
|
|
|
107,000
17:24
|
1
1
|
Put
ASL
|
Call
ASL
|
215,600
6
|
226,800
5
|
230,100
11:50
|
1
2
|
800,000
18 dec
|
148,200
6
|
156,700
11
|
|
|
Put
ASL
|
Call
ASL
|
175,750
6
|
186,050
5
|
192,000
14:39
|
3
4
|
900,000
18 dec
|
202,800
6
|
212,050
10
|
207,780
17:24
|
1
2
|
Put
ASL
|
Call
ASL
|
|
201,000
1
|
155,000
12:43
|
4
5
|
1.000,000
18 dec
|
265,950
6
|
276,650
11
|
264,230
10:35
|
1
3
|
Put
ASL
|
december 2027 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
350,250
6
|
367,750
5
|
|
|
600,000
17 dec
|
87,650
6
|
96,800
16
|
|
|
Put
ASL
|
Call
ASL
|
298,750
6
|
314,750
5
|
|
|
700,000
17 dec
|
127,150
6
|
137,100
11
|
|
|
Put
ASL
|
Call
ASL
|
|
|
|
|
800,000
17 dec
|
|
|
173,500
09:05
|
1
6
|
Put
ASL
|
Call
ASL
|
215,900
6
|
230,950
5
|
|
|
900,000
17 dec
|
229,750
6
|
240,250
5
|
|
|
Put
ASL
|
Call
ASL
|
184,950
6
|
197,650
5
|
|
|
1.000,000
17 dec
|
291,600
6
|
304,200
16
|
292,000
09:20
|
1
1
|
Put
ASL
|
december 2028 (AEX / ASL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ASL
|
373,950
6
|
398,000
5
|
|
|
600,000
15 dec
|
105,900
6
|
117,950
5
|
|
|
Put
ASL
|
Call
ASL
|
327,050
6
|
349,900
5
|
|
|
700,000
15 dec
|
147,700
11
|
161,300
6
|
|
|
Put
ASL
|
Call
ASL
|
285,350
6
|
308,700
5
|
|
|
800,000
15 dec
|
196,300
16
|
211,450
11
|
198,000
10:35
|
1
3
|
Put
ASL
|
Call
ASL
|
260,000
1
|
271,900
5
|
261,000
10:36
|
1
1
|
900,000
15 dec
|
252,150
16
|
267,250
6
|
256,000
16:12
|
1
1
|
Put
ASL
|
Call
ASL
|
219,000
1
|
|
|
|
1.000,000
15 dec
|
|
|
|
|
Put
ASL
|