ASML Holding

AEX:ASML.NL, NL0010273215
682,100 10:50
+12,000 (+1,79%)

Direct naar: 

augustus 2021 (AEX / 1AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1AS
21,440
15
23,240
15
20,900
09:48
1
2
660,000
06 aug
0,560
1
1,000
1
1,200
09:20
5
16
Put
1AS
Call
1AS
12,780
15
14,050
15
13,310
10:48
1
12
670,000
06 aug
1,360
15
2,110
15
2,160
10:35
1
7
Put
1AS
Call
1AS
6,130
15
6,880
15
6,200
10:45
1
4
680,000
06 aug
4,150
15
4,900
15
5,750
10:31
1
5
Put
1AS
Call
1AS
2,090
15
2,840
15
2,350
10:43
1
7
690,000
06 aug
9,970
15
10,960
15
Put
1AS
Call
1AS
0,370
15
1,000
1
0,550
09:59
2
13
700,000
06 aug

augustus 2021 (AEX / 2AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
2AS
33,310
15
35,110
15
650,000
13 aug
2,240
15
2,990
15
Put
2AS
Call
2AS
24,960
15
26,760
15
660,000
13 aug
3,700
15
4,450
15
4,400
10:28
10
10
Put
2AS
Call
2AS
17,520
15
19,270
15
670,000
13 aug
Call
2AS
11,400
15
12,540
15
11,400
10:42
1
3
680,000
13 aug
9,700
15
10,670
15
10,450
10:47
1
1
Put
2AS
Call
2AS
7,150
15
7,900
15
6,450
10:14
2
8
690,000
13 aug

augustus 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
63,200
15
65,000
15
620,000
20 aug
Call
AS9
53,700
15
55,500
15
630,000
20 aug
Call
AS9
44,600
15
46,400
15
640,000
20 aug
Call
AS9
28,150
15
29,950
15
660,000
20 aug
Call
AS9
15,300
15
16,800
15
680,000
20 aug

augustus 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
28,950
48
29,900
48
28,000
10:41
1
39
660,000
20 aug
7,150
11
7,500
1
7,500
10:47
1
64
Put
ASL
Call
ASL
21,650
78
22,400
48
19,700
10:16
3
43
670,000
20 aug
10,200
65
10,800
39
11,000
10:27
1
13
Put
ASL
Call
ASL
15,900
64
16,550
57
16,250
10:48
1
76
680,000
20 aug
14,100
76
14,750
23
15,000
10:41
1
14
Put
ASL
Call
ASL
11,050
78
11,700
44
10,660
10:40
1
54
690,000
20 aug
Call
ASL
7,550
48
8,000
1
6,750
10:38
1
42
700,000
20 aug
25,550
48
26,400
48
26,100
10:48
2
6
Put
ASL

september 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
580,000
17 sep
3,130
15
3,880
15
Put
AS9
Call
AS9
85,550
15
87,350
15
600,000
17 sep
4,450
15
5,200
15
Put
AS9
650,000
17 sep
12,850
28
14,100
27
Put
AS9
Call
AS9
25,200
25
27,000
24
680,000
17 sep
Call
AS9
16,250
29
17,850
29
700,000
17 sep

september 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
37,800
78
38,550
82
35,300
10:17
2
35
660,000
17 sep
16,250
54
16,850
96
17,900
10:16
2
9
Put
ASL
Call
ASL
31,600
54
32,300
123
30,270
10:14
20
40
670,000
17 sep
19,950
104
20,600
87
21,050
10:29
1
4
Put
ASL
Call
ASL
25,900
53
26,600
75
25,760
10:41
6
53
680,000
17 sep
24,350
53
25,050
42
26,000
10:07
1
3
Put
ASL
Call
ASL
21,050
53
21,700
38
19,690
10:15
3
4
690,000
17 sep
29,300
61
30,050
38
Put
ASL
Call
ASL
16,950
65
17,600
65
17,100
10:48
10
77
700,000
17 sep
35,300
24
36,000
74
Put
ASL

oktober 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
540,000
15 okt
3,650
15
4,400
15
Put
AS9
560,000
15 okt
4,800
15
5,550
15
Put
AS9

oktober 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
59,300
54
60,250
64
59,000
10:47
1
6
640,000
15 okt
17,900
79
18,450
11
18,250
10:45
2
10
Put
ASL
Call
ASL
45,900
55
46,700
45
46,000
10:47
1
5
660,000
15 okt
24,550
103
25,300
25
26,000
10:06
2
12
Put
ASL
Call
ASL
34,500
55
35,300
40
33,800
10:41
1
27
680,000
15 okt
33,100
55
33,900
47
33,900
10:42
2
6
Put
ASL
Call
ASL
25,000
76
25,800
45
24,040
10:06
5
7
700,000
15 okt
43,450
107
44,450
104
47,550
09:20
1
3
Put
ASL
Call
ASL
17,800
58
18,600
215
16,820
10:15
10
44
720,000
15 okt
56,450
69
57,450
78
Put
ASL

december 2021 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
440,000
17 dec
3,760
15
4,510
15
Put
AS9
450,000
17 dec
4,060
15
4,810
15
Put
AS9
Call
AS9
185,500
15
187,300
15
500,000
17 dec
Call
AS9
140,400
15
142,200
15
550,000
17 dec
10,700
15
11,750
15
Put
AS9
Call
AS9
38,150
16
39,950
15
37,750
09:34
1
1
700,000
17 dec

december 2021 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
115,400
30
116,900
64
580,000
17 dec
15,550
25
16,400
52
16,720
09:25
1
2
Put
ASL
Call
ASL
99,600
84
100,800
10
100,000
10:47
1
8
600,000
17 dec
19,800
55
20,650
40
20,700
10:12
1
4
Put
ASL
Call
ASL
64,850
107
66,150
40
63,700
10:35
4
17
650,000
17 dec
35,000
79
36,100
30
36,650
10:13
1
10
Put
ASL
Call
ASL
38,600
55
39,650
40
38,800
10:47
1
153
700,000
17 dec
59,000
48
60,250
65
Put
ASL
Call
ASL
11,100
69
12,000
55
11,250
10:04
1
6
800,000
17 dec
131,400
30
133,100
55
Put
ASL

maart 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
148,500
15
149,850
69
147,000
09:59
1
2
550,000
18 mrt
18,800
55
20,000
77
Put
ASL
Call
ASL
109,900
45
111,700
60
110,000
10:44
1
6
600,000
18 mrt
30,900
89
32,000
75
32,000
09:19
1
1
Put
ASL
Call
ASL
77,500
88
78,900
60
77,000
10:14
1
3
650,000
18 mrt
48,650
64
49,750
45
50,750
09:49
1
4
Put
ASL
Call
ASL
52,400
55
53,800
57
52,000
10:35
10
23
700,000
18 mrt
73,700
55
74,900
32
75,700
09:32
1
1
Put
ASL
Call
ASL
21,350
79
22,400
35
21,400
10:35
10
29
800,000
18 mrt
142,800
69
144,450
60
Put
ASL

juni 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
350,000
17 jun
5,300
15
6,050
15
Put
AS9
Call
AS9
87,250
15
89,050
15
650,000
17 jun
700,000
17 jun
86,550
15
88,350
15
Put
AS9

juni 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
154,950
15
156,700
30
550,000
17 jun
27,200
54
28,450
55
28,460
09:39
1
1
Put
ASL
Call
ASL
118,850
45
120,550
30
600,000
17 jun
41,550
73
42,800
55
Put
ASL
Call
ASL
87,800
69
89,450
15
650,000
17 jun
60,950
64
62,400
15
Put
ASL
Call
ASL
63,250
45
64,600
30
61,860
09:40
1
1
700,000
17 jun
86,700
53
88,100
45
Put
ASL
Call
ASL
30,800
15
32,350
55
800,000
17 jun

december 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
500,000
16 dec
29,100
15
32,000
15
Put
AS9
Call
AS9
133,200
15
136,800
15
600,000
16 dec
Call
AS9
81,050
15
84,650
15
700,000
16 dec

december 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
168,600
40
171,050
10
164,950
09:18
1
2
550,000
16 dec
43,500
54
45,000
1
44,450
10:26
1
2
Put
ASL
Call
ASL
135,100
54
137,600
15
134,700
09:43
1
5
600,000
16 dec
60,600
54
62,650
55
Put
ASL
Call
ASL
107,050
24
109,000
15
106,500
10:25
1
2
650,000
16 dec
82,650
24
84,550
25
Put
ASL
Call
ASL
82,900
53
85,000
25
81,870
09:49
1
2
700,000
16 dec
108,950
63
111,200
55
112,000
09:27
1
1
Put
ASL
Call
ASL
48,350
64
51,000
55
48,700
09:52
1
3
800,000
16 dec
175,500
24
178,250
15
Put
ASL

juni 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
213,450
40
217,250
40
500,000
16 jun
40,400
64
42,750
40
Put
ASL
Call
ASL
147,300
54
151,200
50
600,000
16 jun
75,550
54
78,100
40
77,960
09:48
1
2
Put
ASL
Call
ASL
97,450
53
100,850
50
700,000
16 jun
126,250
63
130,050
50
129,360
09:48
1
2
Put
ASL
Call
ASL
62,750
64
66,000
50
800,000
16 jun
192,800
54
197,450
64
Put
ASL

december 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
188,100
24
192,850
34
188,390
10:06
1
1
550,000
15 dec
67,900
24
71,050
10
Put
ASL
Call
ASL
158,650
24
163,500
44
600,000
15 dec
89,200
24
92,750
20
Put
ASL
Call
ASL
133,300
24
137,850
44
134,190
10:06
1
1
650,000
15 dec
114,200
24
117,850
10
Put
ASL
Call
ASL
110,950
23
115,700
43
113,000
10:14
1
3
700,000
15 dec
Call
ASL
76,650
58
80,900
34
77,000
09:29
1
1
800,000
15 dec
209,050
24
213,800
10
Put
ASL

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
211,050
34
217,350
24
550,000
20 dec
94,000
24
99,150
10
Put
ASL
Call
ASL
185,150
24
191,550
34
185,500
10:07
1
1
600,000
20 dec
118,250
34
123,950
34
Put
ASL
Call
ASL
161,900
24
168,050
10
162,300
10:07
2
2
650,000
20 dec
145,350
34
151,050
10
Put
ASL
Call
ASL
141,150
33
146,950
10
143,290
10:45
1
2
700,000
20 dec
Call
ASL
107,900
34
113,250
10
107,500
09:23
1
1
800,000
20 dec

december 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
232,450
34
240,300
34
235,000
10:42
2
2
550,000
19 dec
118,600
34
124,700
10
Put
ASL
Call
ASL
207,800
34
215,600
34
600,000
19 dec
144,650
34
152,050
34
Put
ASL
Call
ASL
186,500
34
194,300
34
188,000
09:56
1
1
650,000
19 dec
173,700
34
181,050
10
179,120
09:30
2
2
Put
ASL
Call
ASL
167,300
34
174,900
34
167,960
09:10
5
5
700,000
19 dec
204,900
33
208,000
1
210,570
09:30
2
2
Put
ASL
Call
ASL
135,050
34
142,200
34
135,460
09:10
5
5
800,000
19 dec
273,650
33
282,650
23
Put
ASL