ASML Holding

AEX:ASML.NL, NL0010273215
838,500 17:39
-32,400 (-3,72%)

Direct naar: 

juli 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
830,000
19 jul
5,450
10
6,950
10
Put
AS9
840,000
19 jul
9,350
10
11,200
10
8,600
09:37
1
1
Put
AS9
850,000
19 jul
Put
AS9
Call
AS9
8,700
12:13
1
2
860,000
19 jul
18,000
17:06
1
2
Put
AS9
Call
AS9
4,900
12:14
2
4
870,000
19 jul
Put
AS9

juli 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
21,800
36
24,750
36
820,000
19 jul
3,840
17:25
1
166
Put
ASL
Call
ASL
14,550
39
17,300
39
45,500
15:23
2
5
830,000
19 jul
5,500
14
6,700
4
5,750
17:29
1
153
Put
ASL
Call
ASL
9,050
10
10,850
10
9,250
17:29
1
38
840,000
19 jul
9,350
14
11,050
4
10,500
17:28
2
107
Put
ASL
Call
ASL
4,950
15
5,750
1
4,900
17:22
5
119
850,000
19 jul
14,700
43
17,200
4
16,320
17:28
1
283
Put
ASL
Call
ASL
2,580
4
3,470
4
2,750
17:28
4
293
860,000
19 jul
21,850
40
24,550
4
24,320
17:28
1
180
Put
ASL

juli 2024 (AEX / 4AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
820,000
26 jul
11,900
37
14,050
37
13,750
17:23
1
3
Put
4AS
Call
4AS
25,450
30
28,600
30
29,000
16:45
1
1
830,000
26 jul
15,550
35
18,050
35
9,000
09:17
1
2
Put
4AS
Call
4AS
15,700
34
18,350
34
16,000
17:27
2
4
850,000
26 jul
25,150
31
28,200
31
9,000
15:04
2
3
Put
4AS
Call
4AS
11,950
36
14,300
36
20,000
17:27
1
43
860,000
26 jul
31,250
30
34,450
30
17,300
11:35
1
1
Put
4AS
Call
4AS
9,100
10
10,900
10
14,350
16:31
1
3
870,000
26 jul
38,050
28
41,300
28
18,900
14:51
1
2
Put
4AS

augustus 2024 (AEX / 1AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
1AS
66,210
15:52
1
1
800,000
02 aug
10,000
16:45
2
2
Put
1AS
Call
1AS
36,350
29
39,500
29
50,210
15:52
1
1
820,000
02 aug
830,000
02 aug
21,100
35
23,700
35
13,450
09:26
13
13
Put
1AS
Call
1AS
20,750
34
23,450
34
30,000
12:05
1
3
850,000
02 aug
Call
1AS
14,250
17:27
1
1
870,000
02 aug
36,050
16:52
1
1
Put
1AS

augustus 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
56,450
42
59,700
28
800,000
16 aug
7,500
15:07
3
3
Put
AS9
820,000
16 aug
Put
AS9
840,000
16 aug
34,650
17:23
3
3
Put
AS9
860,000
16 aug
42,750
31
45,800
31
Put
AS9
Call
AS9
16,950
37
19,600
37
880,000
16 aug
55,600
29
58,850
29
Put
AS9

augustus 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
43,750
38
45,750
2
44,100
17:29
1
19
820,000
16 aug
23,250
47
24,500
1
24,950
17:24
2
115
Put
ASL
Call
ASL
32,850
56
34,600
2
33,050
17:29
1
35
840,000
16 aug
32,250
44
33,850
2
33,200
17:27
2
84
Put
ASL
Call
ASL
28,250
44
29,800
2
28,350
17:25
1
45
850,000
16 aug
37,500
40
39,250
2
32,600
17:22
1
62
Put
ASL
Call
ASL
24,100
43
25,600
2
24,240
17:25
1
37
860,000
16 aug
43,300
41
45,050
2
41,850
17:11
3
71
Put
ASL
Call
ASL
20,450
45
21,800
2
20,550
17:28
3
77
870,000
16 aug
51,850
17:24
3
27
Put
ASL

september 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
70,050
25
73,650
25
800,000
20 sep
18,450
13:11
1
2
Put
AS9
840,000
20 sep
35,000
09:23
1
1
Put
AS9
850,000
20 sep
Put
AS9
860,000
20 sep
53,950
29
57,150
29
Put
AS9
Call
AS9
44,650
10:50
3
4
880,000
20 sep
Put
AS9

september 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
85,000
12:02
1
2
800,000
20 sep
27,550
2
28,850
4
28,680
17:28
1
272
Put
ASL
820,000
20 sep
35,500
2
36,750
4
25,610
13:50
2
35
Put
ASL
Call
ASL
48,200
2
50,100
2
48,550
17:14
1
5
840,000
20 sep
45,930
17:28
1
24
Put
ASL
Call
ASL
43,400
2
45,300
2
43,000
17:17
1
31
850,000
20 sep
50,000
2
51,700
4
49,250
16:43
1
87
Put
ASL
Call
ASL
39,200
2
40,850
2
39,000
17:22
1
119
860,000
20 sep
55,600
2
57,300
4
44,350
16:14
1
23
Put
ASL

december 2024 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
100,850
10
104,450
10
800,000
20 dec
Put
AS9
810,000
20 dec
Put
AS9
Call
AS9
74,950
10
78,550
10
83,000
16:38
1
1
850,000
20 dec
74,150
10
77,750
10
Put
AS9
Call
AS9
70,400
10
74,000
10
88,000
14:33
1
1
860,000
20 dec
Call
AS9
900,000
20 dec
Put
AS9

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
65,000
2
140,000
1
111,750
16:53
1
31
800,000
20 dec
53,200
2
54,850
37
51,650
16:42
5
54
Put
ASL
Call
ASL
95,900
2
98,650
2
96,430
17:28
1
10
810,000
20 dec
57,450
2
59,150
37
58,980
17:23
1
21
Put
ASL
Call
ASL
186,000
1
75,640
17:22
2
22
850,000
20 dec
76,750
2
78,700
50
77,300
17:26
1
41
Put
ASL
Call
ASL
74,930
16:42
2
92
860,000
20 dec
77,190
16:50
1
67
Put
ASL
Call
ASL
55,850
2
57,900
35
56,400
17:28
1
40
900,000
20 dec
106,150
2
108,050
30
100,340
16:52
1
115
Put
ASL

maart 2025 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
750,000
21 mrt
17,500
1
Put
AS9
Call
AS9
119,700
10
123,300
10
800,000
21 mrt
64,350
10
67,950
10
Put
AS9
Call
AS9
850,000
21 mrt
Put
AS9
Call
AS9
900,000
21 mrt
Put
AS9
Call
AS9
56,850
10
60,450
10
950,000
21 mrt
148,050
10
151,650
10
Put
AS9

maart 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
167,180
16:00
1
3
750,000
21 mrt
46,950
2
49,100
17
41,000
15:44
1
5
Put
ASL
Call
ASL
119,700
2
123,050
2
135,680
16:00
1
4
800,000
21 mrt
66,450
17
68,950
2
60,050
15:54
1
9
Put
ASL
Call
ASL
94,750
2
97,900
2
102,550
16:39
1
13
850,000
21 mrt
90,600
2
93,200
10
80,000
15:59
1
19
Put
ASL
Call
ASL
74,450
2
77,250
10
83,600
12:10
1
17
900,000
21 mrt
119,400
2
122,000
10
107,640
16:07
1
6
Put
ASL
Call
ASL
58,000
2
60,850
2
69,850
14:33
1
6
950,000
21 mrt
147,360
09:56
1
1
Put
ASL

juni 2025 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
196,350
10
199,950
10
700,000
20 jun
39,650
10
43,250
10
Put
AS9
750,000
20 jun
55,850
10
59,450
10
52,500
12:10
4
4
Put
AS9
Call
AS9
800,000
20 jun
Put
AS9
850,000
20 jun
Put
AS9
Call
AS9
81,850
10:24
3
3
950,000
20 jun

juni 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
164,050
10
167,700
10
186,030
14:34
1
1
750,000
20 jun
57,900
2
60,500
2
Put
ASL
Call
ASL
146,980
16:31
2
15
800,000
20 jun
78,200
2
81,200
2
Put
ASL
Call
ASL
120,000
09:45
2
2
850,000
20 jun
94,000
15:46
1
1
Put
ASL
Call
ASL
90,450
2
93,750
10
98,500
16:50
1
15
900,000
20 jun
133,900
10
Put
ASL
Call
ASL
76,970
17:09
1
3
950,000
20 jun
163,950
2
166,200
10
151,560
16:07
4
35
Put
ASL

december 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
262,000
17:05
1
2
650,000
19 dec
41,000
10:40
1
5
Put
ASL
Call
ASL
220,450
2
225,900
2
248,000
15:11
1
3
700,000
19 dec
60,200
2
63,500
2
58,400
17:03
1
2
Put
ASL
Call
ASL
165,000
2
169,900
2
168,000
17:11
14
33
800,000
19 dec
100,900
2
104,550
2
92,000
11:38
1
4
Put
ASL
Call
ASL
121,850
2
126,150
2
126,000
17:08
1
27
900,000
19 dec
154,650
2
158,550
2
150,000
10:05
1
6
Put
ASL
Call
ASL
89,600
2
93,650
2
91,000
17:11
1
20
1.000,000
19 dec
220,200
2
224,150
20
Put
ASL

juni 2026 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
303,000
2
312,150
2
600,000
19 jun
43,500
2
47,800
2
41,000
15:37
2
4
Put
ASL
Call
ASL
240,550
2
248,500
2
700,000
19 jun
Put
ASL
Call
ASL
188,200
2
195,400
2
206,080
10:51
1
2
800,000
19 jun
118,250
2
123,250
2
Put
ASL
Call
ASL
146,500
2
153,050
2
166,050
15:40
1
1
900,000
19 jun
172,200
2
177,850
2
165,540
12:29
1
1
Put
ASL
Call
ASL
114,250
2
119,900
2
132,500
14:12
3
4
1.000,000
19 jun
236,350
2
242,900
2
Put
ASL

december 2026 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
600,000
18 dec
55,200
2
61,000
2
Put
ASL
Call
ASL
260,450
2
270,700
2
275,000
16:52
1
2
700,000
18 dec
90,000
2
96,350
2
Put
ASL
Call
ASL
210,700
2
220,200
2
216,000
17:29
3
45
800,000
18 dec
134,600
2
141,450
2
132,000
12:24
2
25
Put
ASL
Call
ASL
900,000
18 dec
Put
ASL
Call
ASL
151,000
11:27
2
4
1.000,000
18 dec
242,500
11:36
1
1
Put
ASL

december 2027 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
600,000
17 dec
73,550
2
81,400
2
75,000
09:47
1
1
Put
ASL
Call
ASL
292,150
2
306,250
2
700,000
17 dec
111,950
2
120,550
2
Put
ASL
Call
ASL
246,400
2
259,800
2
800,000
17 dec
153,050
13:05
1
1
Put
ASL
Call
ASL
222,900
10:00
1
1
900,000
17 dec
214,250
2
223,550
2
215,000
17:05
1
1
Put
ASL
Call
ASL
176,850
2
188,950
2
190,900
10:00
1
3
1.000,000
17 dec
277,000
2
287,600
2
Put
ASL

december 2028 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
355,100
1
600,000
15 dec
88,800
2
98,050
2
88,070
12:25
1
1
Put
ASL
Call
ASL
331,640
16:43
1
2
700,000
15 dec
127,000
10:26
1
1
Put
ASL
Call
ASL
310,000
15:00
1
3
800,000
15 dec
177,900
2
189,250
2
180,450
16:48
5
13
Put
ASL
Call
ASL
239,100
2
256,550
2
250,000
17:13
1
3
900,000
15 dec
234,050
2
245,400
2
228,120
13:45
1
23
Put
ASL
Call
ASL
208,600
2
226,050
2
220,000
17:13
2
15
1.000,000
15 dec
Put
ASL
Premium

Doen nieuwe exportbeperkingen voor ASML ertoe?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront