ASML Holding

AEX:ASML.NL, NL0010273215
557,200 17:36
+13,300 (+2,45%)

Direct naar: 

augustus 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
540,000
19 aug
Put
AS9
Call
AS9
6,000
14:18
1
1
550,000
19 aug
4,980
15:39
1
1
Put
AS9
Call
AS9
1,750
10:23
1
1
560,000
19 aug
Put
AS9
Call
AS9
570,000
19 aug
Call
AS9
580,000
19 aug
Put
AS9

augustus 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
15,800
16:57
3
76
540,000
19 aug
1,000
1
1,100
17:29
5
124
Put
ASL
Call
ASL
10,900
5
10,000
17:14
1
171
550,000
19 aug
2,850
1
8,750
1
2,950
17:25
1
97
Put
ASL
Call
ASL
0,100
1
4,450
3
3,900
17:28
1
131
560,000
19 aug
7,400
17:28
2
28
Put
ASL
Call
ASL
1,300
17:24
1
102
570,000
19 aug
16,100
17:00
1
40
Put
ASL
Call
ASL
0,350
2
0,250
16:48
1
24
580,000
19 aug
25,000
17:07
1
10
Put
ASL

augustus 2022 (AEX / 4AS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
540,000
26 aug
9,580
10:33
2
2
Put
4AS
Call
4AS
11,900
10:35
1
1
550,000
26 aug
10,000
17:01
1
4
Put
4AS
Call
4AS
560,000
26 aug
19,700
10:26
2
2
Put
4AS
Call
4AS
5,550
15:40
1
14
570,000
26 aug
Call
4AS
580,000
26 aug

september 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
520,000
16 sep
Call
AS9
540,000
16 sep
Put
AS9
Call
AS9
550,000
16 sep
Put
AS9
570,000
16 sep
Put
AS9
Call
AS9
580,000
16 sep

september 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
30,200
15:50
1
17
540,000
16 sep
15,700
17:18
5
19
Put
ASL
Call
ASL
25,900
17:23
1
24
550,000
16 sep
20,000
17:09
1
40
Put
ASL
Call
ASL
24,000
2
20,450
17:28
1
22
560,000
16 sep
24,000
17:29
1
13
Put
ASL
Call
ASL
25,000
5
15,750
17:10
1
15
570,000
16 sep
34,360
11:05
1
11
Put
ASL
Call
ASL
12,000
17:02
1
60
580,000
16 sep
37,650
15:44
2
15
Put
ASL

oktober 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
490,000
21 okt
Put
AS9
540,000
21 okt
Put
AS9
Call
AS9
560,000
21 okt
580,000
21 okt
Put
AS9
Call
AS9
600,000
21 okt
Put
AS9

oktober 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
520,000
21 okt
20,410
17:26
5
17
Put
ASL
Call
ASL
37,600
2
39,500
09:28
2
2
540,000
21 okt
35,500
2
28,500
16:48
1
1
Put
ASL
Call
ASL
29,500
1
35,000
1
31,200
16:06
1
14
560,000
21 okt
41,300
09:09
1
1
Put
ASL
Call
ASL
23,500
16:49
1
16
580,000
21 okt
51,630
15:37
2
5
Put
ASL
Call
ASL
17,000
5
16,400
16:54
3
7
600,000
21 okt
Put
ASL

december 2022 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
AS9
480,000
16 dec
Put
AS9
Call
AS9
500,000
16 dec
Put
AS9
Call
AS9
550,000
16 dec
Put
AS9
Call
AS9
600,000
16 dec
Put
AS9
Call
AS9
650,000
16 dec

december 2022 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
480,000
16 dec
Put
ASL
Call
ASL
79,500
15:40
1
2
500,000
16 dec
25,610
17:26
5
7
Put
ASL
Call
ASL
520,000
16 dec
31,900
1
39,000
1
Put
ASL
Call
ASL
51,310
17:17
1
18
550,000
16 dec
35,000
1
44,950
17:10
1
24
Put
ASL
Call
ASL
24,900
1
31,500
1
28,500
17:23
1
6
600,000
16 dec
75,000
16:40
1
1
Put
ASL

maart 2023 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
440,000
17 mrt
Put
AS9
480,000
17 mrt
Put
AS9
Call
AS9
500,000
17 mrt
Call
AS9
550,000
17 mrt
Put
AS9
Call
AS9
600,000
17 mrt
Put
AS9

maart 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
480,000
17 mrt
32,200
17:22
1
1
Put
ASL
Call
ASL
93,700
17:07
1
2
500,000
17 mrt
40,500
13:30
2
2
Put
ASL
Call
ASL
66,110
17:17
1
1
550,000
17 mrt
Put
ASL
Call
ASL
40,400
14:19
1
1
600,000
17 mrt
90,100
16:01
5
10
Put
ASL
Call
ASL
650,000
17 mrt
Put
ASL

juni 2023 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
420,000
16 jun
Put
AS9
480,000
16 jun
Put
AS9
500,000
16 jun
Put
AS9
Call
AS9
73,500
13:09
1
1
550,000
16 jun
Put
AS9
Call
AS9
600,000
16 jun
Put
AS9

juni 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
480,000
16 jun
Put
ASL
Call
ASL
500,000
16 jun
50,500
14:42
1
2
Put
ASL
Call
ASL
35,000
2
75,150
15:44
5
157
550,000
16 jun
Put
ASL
Call
ASL
600,000
16 jun
99,000
13:09
1
1
Put
ASL
Call
ASL
650,000
16 jun
Put
ASL

december 2023 (AEX / AS9) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
350,000
15 dec
Put
AS9
450,000
15 dec
Put
AS9

december 2023 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
450,000
15 dec
46,030
16:20
1
3
Put
ASL
Call
ASL
100,500
1
150,000
1
500,000
15 dec
Put
ASL
Call
ASL
92,100
12:12
1
2
550,000
15 dec
Put
ASL
Call
ASL
73,000
17:02
1
13
600,000
15 dec
Put
ASL
Call
ASL
650,000
15 dec
Put
ASL

juni 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
400,000
21 jun
Put
ASL
Call
ASL
450,000
21 jun
Put
ASL
Call
ASL
500,000
21 jun
77,220
12:30
1
1
Put
ASL
Call
ASL
86,930
13:08
1
1
600,000
21 jun
Put
ASL
Call
ASL
700,000
21 jun

december 2024 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
450,000
20 dec
64,380
16:20
1
1
Put
ASL
Call
ASL
500,000
20 dec
84,000
16:50
1
1
Put
ASL
Call
ASL
550,000
20 dec
Put
ASL
Call
ASL
100,870
16:19
1
5
600,000
20 dec
Put
ASL
Call
ASL
45,000
2
650,000
20 dec
Put
ASL

december 2025 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
450,000
19 dec
55,500
1
Put
ASL
Call
ASL
164,500
12:39
2
2
500,000
19 dec
Put
ASL
Call
ASL
140,500
14:45
1
1
550,000
19 dec
Put
ASL
Call
ASL
600,000
19 dec
Put
ASL
Call
ASL
650,000
19 dec
Put
ASL

december 2026 (AEX / ASL) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ASL
225,000
2
450,000
18 dec
Put
ASL
Call
ASL
145,000
2
500,000
18 dec
Put
ASL
Call
ASL
550,000
18 dec
Put
ASL
Call
ASL
115,000
2
600,000
18 dec
Put
ASL
Call
ASL
700,000
18 dec
Put
ASL

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront