Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 194,240 +2,250 +1,17% 194,620 190,980 191,990 01 dec
AIRBUS SE 138,080 +1,700 +1,25% 138,280 136,840 136,380 01 dec
ALLIANZ SE NA O.N. 235,250 +4,250 +1,84% 235,650 231,750 231,000 01 dec
BASF SE NA O.N. 43,220 +0,430 +1,00% 43,255 42,605 42,790 01 dec
BAY.MOTOREN WERKE... 96,050 +0,360 +0,38% 96,115 95,160 95,690 01 dec
BAYER AG NA O.N. 31,110 -0,250 -0,80% 31,650 30,830 31,360 01 dec
BEIERSDORF AG O.N. 129,425 +0,475 +0,37% 129,700 128,650 128,950 01 dec
BRENNTAG SE NA O.N. 78,760 -0,740 -0,93% 79,780 78,440 79,500 01 dec
COMMERZBANK AG 11,325 +0,070 +0,62% 11,490 11,165 11,255 01 dec
CONTINENTAL AG O.N. 71,320 +0,240 +0,34% 71,760 70,530 71,080 01 dec
COVESTRO AG O.N. 51,000 +2,575 +5,32% 51,000 48,630 48,425 01 dec
DAIMLER TRUCK HLD... 30,120 +0,210 +0,70% 30,140 29,790 29,910 01 dec
DEUTSCHE BANK AG ... 11,518 +0,074 +0,65% 11,538 11,430 11,444 01 dec
DEUTSCHE BOERSE N... 176,400 +2,050 +1,18% 176,575 174,875 174,350 01 dec
DEUTSCHE POST AG ... 44,108 +0,878 +2,03% 44,125 43,158 43,230 01 dec
DR.ING.H.C.F.PORS... 83,980 -0,280 -0,33% 84,800 83,260 84,260 01 dec
DT.TELEKOM AG NA 22,205 +0,225 +1,02% 22,240 22,070 21,980 01 dec
E.ON SE NA O.N. 11,995 +0,030 +0,25% 12,030 11,960 11,965 01 dec
FRESENIUS SE+CO.K... 29,140 0,000 0,00% 29,300 28,990 29,140 01 dec
HANNOVER RUECK SE... 219,000 +0,400 +0,18% 220,300 218,500 218,600 01 dec
HEIDELBERG MATERI... 75,940 +1,270 +1,70% 75,960 75,020 74,670 01 dec
HENKEL AG+CO.KGAA... 72,980 +0,740 +1,02% 73,180 72,320 72,240 01 dec
INFINEON TECH.AG ... 36,135 +0,485 +1,36% 36,565 35,585 35,650 01 dec
MERCEDES-BENZ GRP... 60,110 +0,420 +0,70% 60,155 59,460 59,690 01 dec
MERCK KGAA O.N. 158,900 -0,950 -0,59% 160,150 158,000 159,850 01 dec
MTU AERO ENGINES ... 191,850 +3,400 +1,80% 192,100 188,000 188,450 01 dec
MUENCH.RUECKVERS.... 391,800 +1,050 +0,27% 393,800 390,900 390,750 01 dec
PORSCHE AUTOM.HLD... 45,170 +0,320 +0,71% 45,220 44,580 44,850 01 dec
QIAGEN NV ... 38,010 +0,280 +0,74% 38,020 37,470 37,730 01 dec
Rheinmetall AG 280,800 +4,600 +1,67% 281,000 277,400 276,200 01 dec
RWE AG INH O.N. 39,590 +0,220 +0,56% 39,840 39,370 39,370 01 dec
SAP SE O.N. 146,700 +1,380 +0,95% 146,740 145,580 145,320 01 dec
SARTORIUS AG VZO ... 289,600 -6,500 -2,20% 297,100 287,200 296,100 01 dec
SIEMENS AG NA O.N. 156,000 +1,820 +1,18% 156,440 154,100 154,180 01 dec
SIEMENS HEALTH.AG... 53,160 +0,220 +0,42% 53,300 52,640 52,940 01 dec
SYMRISE AG INH. O.N. 104,150 +0,800 +0,77% 104,200 103,175 103,350 01 dec
VOLKSWAGEN AG VZO... 106,970 +0,530 +0,50% 107,110 105,810 106,440 01 dec
VONOVIA SE NA O.N. 26,500 +0,870 +3,39% 26,580 25,480 25,630 01 dec
ZALANDO SE 22,330 +0,415 +1,89% 22,330 21,700 21,915 01 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront