Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 278,700 -7,850 -2,74% 285,200 277,200 286,550 11:35
ALLIANZ SE NA O.N. 209,400 -4,250 -1,99% 211,100 208,100 213,650 11:35
BASF SE NA O.N. 67,600 -1,630 -2,35% 68,440 67,230 69,230 11:35
BAY.MOTOREN WERKE... 80,260 -4,220 -5,00% 82,410 79,770 84,480 11:35
BAYER AG NA O.N. 56,125 -1,175 -2,05% 56,860 55,820 57,300 11:35
CONTINENTAL AG O.N. 109,650 -3,690 -3,26% 112,260 108,880 113,340 11:35
COVESTRO AG O.N. 56,700 -0,820 -1,43% 57,100 56,340 57,520 11:35
DAIMLER AG NA O.N. 70,570 -2,430 -3,33% 72,130 70,030 73,000 11:35
DELIVERY HERO SE ... 105,700 -1,000 -0,94% 106,150 104,250 106,700 11:35
DEUTSCHE BANK AG ... 11,298 -0,322 -2,77% 11,422 11,240 11,620 11:35
DEUTSCHE BOERSE N... 135,900 -1,800 -1,31% 137,550 135,300 137,700 11:34
DEUTSCHE POST AG ... 49,375 -0,670 -1,34% 49,500 49,015 50,045 11:35
DEUTSCHE WOHNEN S... 42,300 -0,200 -0,47% 42,570 41,990 42,500 11:35
DT.TELEKOM AG NA 16,306 -0,406 -2,43% 16,668 16,266 16,712 11:35
E.ON SE NA O.N. 10,416 -0,090 -0,86% 10,486 10,368 10,506 11:35
FRESEN.MED.CARE K... 65,980 +0,220 +0,33% 66,100 65,060 65,760 11:35
FRESENIUS SE+CO.K... 43,495 -0,505 -1,15% 43,715 43,083 44,000 11:35
HEIDELBERGCEMENT ... 72,600 -1,100 -1,49% 73,120 72,200 73,700 11:34
HENKEL AG+CO.KGAA... 93,680 -0,840 -0,89% 93,960 93,200 94,520 11:35
INFINEON TECH.AG ... 30,195 -0,270 -0,89% 30,433 29,800 30,465 11:35
LINDE PLC ... 239,250 -5,800 -2,37% 241,400 237,800 245,050 11:35
MERCK KGAA O.N. 135,525 +0,075 +0,06% 135,800 134,500 135,450 11:35
MTU AERO ENGINES ... 203,250 -4,550 -2,19% 204,700 200,800 207,800 11:34
MUENCH.RUECKVERS.... 235,400 -5,250 -2,18% 238,850 233,950 240,650 11:34
RWE AG INH O.N. 30,425 -0,235 -0,77% 30,630 30,280 30,660 11:35
SAP SE O.N. 110,480 -2,080 -1,85% 110,760 109,120 112,560 11:35
SIEMENS AG NA O.N. 137,200 -2,060 -1,48% 137,900 136,060 139,260 11:35
VOLKSWAGEN AG VZO... 200,100 -5,950 -2,89% 205,200 198,920 206,050 11:35
VONOVIA SE NA O.N. 50,140 -0,600 -1,18% 50,780 49,910 50,740 11:35