Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 233,000 +4,050 +1,77% 233,000 227,800 228,950 26 jul
AIRBUS SE 130,920 +1,860 +1,44% 130,960 128,500 129,060 26 jul
ALLIANZ SE NA O.N. 261,100 +2,200 +0,85% 261,650 257,700 258,900 26 jul
BASF SE NA O.N. 43,735 -1,040 -2,32% 44,005 43,080 44,775 26 jul
BAY.MOTOREN WERKE... 87,560 -0,500 -0,57% 88,480 86,770 88,060 26 jul
BAYER AG NA O.N. 27,500 -0,100 -0,36% 27,600 27,180 27,600 26 jul
BEIERSDORF AG O.N. 136,750 +1,600 +1,18% 137,075 134,750 135,150 26 jul
BRENNTAG SE NA O.N. 65,750 +0,610 +0,94% 65,780 64,880 65,140 26 jul
COMMERZBANK AG 15,060 -0,215 -1,41% 15,295 14,990 15,275 26 jul
CONTINENTAL AG O.N. 57,220 +0,220 +0,39% 57,920 56,790 57,000 26 jul
COVESTRO AG O.N. 54,940 +0,300 +0,55% 55,140 54,440 54,640 26 jul
DAIMLER TRUCK HLD... 35,500 +0,340 +0,97% 35,795 35,190 35,160 26 jul
DEUTSCHE BANK AG ... 14,418 -0,004 -0,03% 14,532 14,264 14,422 26 jul
DEUTSCHE BOERSE N... 188,950 +1,250 +0,67% 190,150 187,200 187,700 26 jul
DEUTSCHE POST AG ... 40,480 +0,390 +0,97% 40,530 39,960 40,090 26 jul
DR.ING.H.C.F.PORS... 69,820 +0,820 +1,19% 70,760 68,900 69,000 26 jul
DT.TELEKOM AG NA 24,240 +0,045 +0,19% 24,265 24,080 24,195 26 jul
E.ON SE NA O.N. 12,855 +0,015 +0,12% 12,865 12,740 12,840 26 jul
FRESENIUS SE+CO.K... 31,945 +0,095 +0,30% 32,070 31,590 31,850 26 jul
HANNOVER RUECK SE... 230,100 +1,900 +0,83% 230,400 226,800 228,200 26 jul
HEIDELBERG MATERI... 99,820 +1,720 +1,75% 100,150 97,260 98,100 26 jul
HENKEL AG+CO.KGAA... 80,460 +0,480 +0,60% 80,720 79,640 79,980 26 jul
INFINEON TECH.AG ... 30,725 +0,245 +0,80% 31,165 30,125 30,480 26 jul
MERCEDES-BENZ GRP... 63,020 -0,050 -0,08% 63,460 61,160 63,070 26 jul
MERCK KGAA O.N. 159,900 +4,600 +2,96% 159,950 154,200 155,300 26 jul
MTU AERO ENGINES ... 257,800 +4,300 +1,70% 258,200 254,200 253,500 26 jul
MUENCH.RUECKVERS.... 455,300 +5,600 +1,25% 456,600 448,150 449,700 26 jul
PORSCHE AUTOM.HLD... 41,490 +0,030 +0,07% 41,780 41,020 41,460 26 jul
QIAGEN NV ... 40,300 +1,133 +2,89% 40,305 38,970 39,168 26 jul
Rheinmetall AG 489,700 +18,100 +3,84% 490,350 471,700 471,600 26 jul
RWE AG INH O.N. 33,630 +0,160 +0,48% 33,630 33,060 33,470 26 jul
SAP SE O.N. 195,780 +0,560 +0,29% 196,440 193,370 195,220 26 jul
SARTORIUS AG VZO ... 243,900 +15,500 +6,79% 246,600 224,350 228,400 26 jul
SIEMENS AG NA O.N. 169,820 +1,000 +0,59% 170,460 168,040 168,820 26 jul
SIEMENS HEALTH.AG... 53,340 +0,240 +0,45% 53,360 52,740 53,100 26 jul
SYMRISE AG INH. O.N. 114,650 +1,200 +1,06% 114,800 113,425 113,450 26 jul
VOLKSWAGEN AG VZO... 104,800 +0,150 +0,14% 106,050 102,900 104,650 26 jul
VONOVIA SE NA O.N. 28,180 +0,080 +0,28% 28,320 27,950 28,100 26 jul
ZALANDO SE 24,060 +0,390 +1,65% 24,250 23,600 23,670 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront