Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 288,100 -2,100 -0,72% 293,000 286,600 290,200 16:04
ALLIANZ SE NA O.N. 207,100 +0,300 +0,15% 209,150 207,000 206,800 16:04
BASF SE NA O.N. 70,900 +0,630 +0,90% 71,610 70,510 70,270 16:03
BAY.MOTOREN WERKE... 74,970 +2,410 +3,32% 75,750 72,980 72,560 16:03
BAYER AG NA O.N. 51,105 -0,955 -1,83% 52,790 51,010 52,060 16:03
BEIERSDORF AG O.N. 83,220 -0,900 -1,07% 84,740 83,020 84,120 16:04
CONTINENTAL AG O.N. 122,100 +5,100 +4,36% 123,925 119,500 117,000 16:03
COVESTRO AG O.N. 62,160 -0,120 -0,19% 63,200 62,050 62,280 16:03
DAIMLER AG NA O.N. 69,090 +0,820 +1,20% 70,170 68,870 68,270 16:03
DELIVERY HERO SE ... 101,800 -4,150 -3,92% 107,000 101,550 105,950 16:03
DEUTSCHE BANK AG ... 10,592 +0,126 +1,20% 10,695 10,486 10,466 16:04
DEUTSCHE BOERSE N... 133,000 -1,450 -1,08% 135,900 132,650 134,450 16:03
DEUTSCHE POST AG ... 42,500 +0,140 +0,33% 43,090 42,370 42,360 16:03
DEUTSCHE WOHNEN S... 38,540 -0,830 -2,11% 39,740 38,400 39,370 16:03
DT.TELEKOM AG NA 14,863 -0,138 -0,92% 15,070 14,850 15,000 16:03
E.ON SE NA O.N. 8,284 -0,216 -2,54% 8,574 8,276 8,500 16:03
FRESEN.MED.CARE K... 57,680 -0,720 -1,23% 59,160 57,580 58,400 16:03
FRESENIUS SE+CO.K... 35,250 -0,590 -1,65% 36,150 35,240 35,840 16:03
HEIDELBERGCEMENT ... 68,340 +0,260 +0,38% 69,390 68,200 68,080 16:03
HENKEL AG+CO.KGAA... 83,100 -0,260 -0,31% 84,340 82,960 83,360 16:03
INFINEON TECH.AG ... 34,310 -0,775 -2,21% 35,490 34,180 35,085 16:03
LINDE PLC ... 206,600 -3,600 -1,71% 212,050 206,400 210,200 16:04
MERCK KGAA O.N. 132,375 -2,725 -2,02% 135,750 132,150 135,100 16:03
MTU AERO ENGINES ... 207,800 +0,800 +0,39% 210,400 205,100 207,000 16:03
MUENCH.RUECKVERS.... 253,600 +3,100 +1,24% 255,500 250,500 250,500 16:03
RWE AG INH O.N. 30,080 -0,580 -1,89% 31,110 30,060 30,660 16:03
SAP SE O.N. 102,580 -0,920 -0,89% 104,540 102,100 103,500 16:03
SIEMENS AG NA O.N. 132,460 +2,580 +1,99% 132,880 130,340 129,880 16:03
VOLKSWAGEN AG VZO... 184,600 +7,720 +4,36% 187,850 181,630 176,880 16:04
VONOVIA SE NA O.N. 53,300 -0,700 -1,30% 54,840 53,240 54,000 16:03