Koersen » Aandelen Cboe Europe Equities » Duitsland » DAX30 | Eurobench.com

Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
adidas AG 291,500 +3,450 +1,20% 291,900 288,200 288,050 17:17
Allianz SE 231,850 +0,850 +0,37% 232,550 231,550 231,000 17:17
BASF SE 62,050 -0,560 -0,89% 62,260 61,430 62,610 17:17
BAYER AG NA O.N. 75,910 -1,430 -1,85% 76,020 74,710 77,340 17:17
Bayerische Motore... 66,390 +0,420 +0,64% 67,110 66,310 65,970 17:17
Beiersdorf AG 105,600 -0,200 -0,19% 106,400 105,450 105,800 17:16
Continental AG 112,340 +1,440 +1,30% 115,560 111,000 110,900 17:17
COVESTRO AG 39,420 +0,390 +1,00% 39,730 39,270 39,030 17:17
Daimler AG 43,625 +0,525 +1,22% 44,225 42,845 43,100 17:17
Deutsche Bank AG 10,236 +0,048 +0,47% 10,258 10,096 10,188 17:17
Deutsche Boerse AG 154,700 +1,100 +0,72% 155,550 154,100 153,600 17:16
Deutsche Lufthans... 15,300 +0,085 +0,56% 15,395 15,255 15,215 17:17
Deutsche Post AG 33,030 -0,220 -0,66% 33,390 32,988 33,250 17:17
Deutsche Telekom AG 15,684 +0,078 +0,50% 15,730 15,640 15,606 17:17
E.ON SE 11,382 +0,266 +2,39% 11,388 11,146 11,116 17:17
Fresenius Medical... 74,500 +0,040 +0,05% 74,900 74,020 74,460 17:17
Fresenius SE & Co... 48,605 -0,005 -0,01% 48,875 48,330 48,610 17:17
HeidelbergCement AG 63,460 -0,040 -0,06% 64,580 63,400 63,500 17:17
Henkel AG & Co KGaA 92,220 -0,960 -1,03% 93,460 91,740 93,180 17:17
Infineon Technolo... 22,200 -0,375 -1,66% 22,740 22,105 22,575 17:17
Linde PLC 208,200 +2,800 +1,36% 208,400 205,900 205,400 17:17
Linde PLC 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Merck KGaA 122,750 +0,250 +0,20% 122,950 121,950 122,500 17:11
MTU AERO ENGINES ... 278,100 -2,700 -0,96% 282,100 274,400 280,800 17:17
Muenchener Rueckv... 282,300 -0,100 -0,04% 284,100 281,600 282,400 17:15
RWE AG 33,540 +0,190 +0,57% 33,570 33,070 33,350 17:17
SAP SE 127,560 +0,540 +0,43% 127,780 126,740 127,020 17:16
Siemens AG 107,960 +1,460 +1,37% 108,000 106,160 106,500 17:17
Volkswagen AG 172,600 +2,240 +1,31% 174,400 172,340 170,360 17:17
Vonovia SE 53,030 -0,150 -0,28% 53,340 52,940 53,180 17:17
WIRECARD AG 136,125 -2,775 -2,00% 139,000 134,400 138,900 17:16