Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 317,700 +5,400 +1,73% 317,900 312,100 312,300 23 jul
ALLIANZ SE NA O.N. 210,500 +1,650 +0,79% 211,150 209,050 208,850 23 jul
BASF SE NA O.N. 67,020 +0,460 +0,69% 67,290 66,880 66,560 23 jul
BAY.MOTOREN WERKE... 85,550 +1,790 +2,14% 86,000 84,190 83,760 23 jul
BAYER AG NA O.N. 51,200 +0,050 +0,10% 51,410 50,940 51,150 23 jul
CONTINENTAL AG O.N. 118,000 +3,720 +3,26% 121,490 117,300 114,280 23 jul
COVESTRO AG O.N. 56,140 +0,520 +0,93% 56,880 55,690 55,620 23 jul
DAIMLER AG NA O.N. 75,410 +4,030 +5,65% 75,850 72,440 71,380 23 jul
DELIVERY HERO SE ... 129,400 +1,650 +1,29% 130,000 127,950 127,750 23 jul
DEUTSCHE BANK AG ... 10,582 +0,166 +1,59% 10,690 10,464 10,416 23 jul
DEUTSCHE BOERSE N... 147,850 +2,375 +1,63% 148,350 145,900 145,475 23 jul
DEUTSCHE POST AG ... 59,365 +0,795 +1,36% 59,370 58,140 58,570 23 jul
DEUTSCHE WOHNEN S... 51,000 +0,080 +0,16% 51,180 49,210 50,920 23 jul
DT.TELEKOM AG NA 17,900 +0,186 +1,05% 17,900 17,680 17,714 23 jul
E.ON SE NA O.N. 10,379 +0,123 +1,20% 10,416 10,300 10,256 23 jul
FRESEN.MED.CARE K... 69,420 +0,060 +0,09% 69,600 68,960 69,360 23 jul
FRESENIUS SE+CO.K... 45,775 +0,345 +0,76% 45,825 45,335 45,430 23 jul
HEIDELBERGCEMENT ... 74,380 +0,580 +0,79% 74,820 74,040 73,800 23 jul
HENKEL AG+CO.KGAA... 85,880 0,000 0,00% 86,500 85,300 85,880 23 jul
INFINEON TECH.AG ... 32,065 +0,455 +1,44% 32,315 31,760 31,610 23 jul
LINDE PLC ... 253,775 +3,125 +1,25% 253,850 250,950 250,650 23 jul
MERCK KGAA O.N. 174,200 +3,900 +2,29% 174,700 170,000 170,300 23 jul
MTU AERO ENGINES ... 207,600 +3,400 +1,67% 211,900 206,600 204,200 23 jul
MUENCH.RUECKVERS.... 229,350 +2,400 +1,06% 229,900 226,150 226,950 23 jul
RWE AG INH O.N. 30,185 +0,475 +1,60% 30,350 29,860 29,710 23 jul
SAP SE O.N. 117,580 -1,220 -1,03% 119,620 117,480 118,800 23 jul
SIEMENS AG NA O.N. 134,560 +0,560 +0,42% 135,350 133,980 134,000 23 jul
VOLKSWAGEN AG VZO... 208,700 +0,075 +0,04% 211,000 205,500 208,625 23 jul
VONOVIA SE NA O.N. 57,540 -1,700 -2,87% 59,330 57,400 59,240 23 jul