Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 281,500 -2,300 -0,81% 282,900 279,800 283,800 29 sep
ALLIANZ SE NA O.N. 164,460 -2,460 -1,47% 165,900 163,620 166,920 29 sep
BASF SE NA O.N. 52,230 +0,430 +0,83% 52,660 51,300 51,800 29 sep
BAY.MOTOREN WERKE... 61,800 +0,300 +0,49% 62,070 60,740 61,500 29 sep
BAYER AG NA O.N. 53,520 -0,790 -1,45% 54,100 53,260 54,310 29 sep
BEIERSDORF AG O.N. 96,760 +1,260 +1,32% 97,180 95,780 95,500 29 sep
CONTINENTAL AG O.N. 92,340 -0,220 -0,24% 92,520 90,660 92,560 29 sep
COVESTRO AG O.N. 45,670 +0,610 +1,35% 45,905 44,900 45,060 29 sep
DAIMLER AG NA O.N. 45,690 -0,250 -0,54% 45,785 45,115 45,940 29 sep
DELIVERY HERO SE ... 98,800 +1,460 +1,50% 99,360 97,160 97,340 29 sep
DEUTSCHE BANK AG ... 7,063 -0,209 -2,87% 7,205 7,062 7,272 29 sep
DEUTSCHE BOERSE Z... 151,250 -1,050 -0,69% 151,850 149,850 152,300 29 sep
DEUTSCHE POST AG ... 39,440 +0,210 +0,54% 39,480 38,870 39,230 29 sep
DEUTSCHE WOHNEN S... 42,440 +0,120 +0,28% 42,530 42,030 42,320 29 sep
DT.TELEKOM AG NA 14,255 -0,105 -0,73% 14,385 14,240 14,360 29 sep
E.ON SE NA O.N. 9,392 +0,004 +0,04% 9,454 9,338 9,388 29 sep
FRESEN.MED.CARE K... 72,200 -0,120 -0,17% 72,580 71,900 72,320 29 sep
FRESENIUS SE+CO.K... 38,625 -0,345 -0,89% 38,900 38,490 38,970 29 sep
HEIDELBERGCEMENT ... 52,000 -0,180 -0,34% 52,240 51,680 52,180 29 sep
HENKEL AG+CO.KGAA... 89,220 +1,580 +1,80% 89,700 87,400 87,640 29 sep
INFINEON TECH.AG ... 24,170 +0,245 +1,02% 24,235 23,705 23,925 29 sep
LINDE PLC ... 202,000 -2,000 -0,98% 203,800 201,300 204,000 29 sep
MERCK KGAA O.N. 125,200 +0,225 +0,18% 125,450 124,075 124,975 29 sep
MTU AERO ENGINES ... 142,000 +0,050 +0,04% 142,400 139,200 141,950 29 sep
MUENCH.RUECKVERS.... 218,000 -4,600 -2,07% 220,800 217,300 222,600 29 sep
RWE AG INH O.N. 32,010 +0,580 +1,85% 32,095 31,160 31,430 29 sep
SAP SE O.N. 133,740 -1,000 -0,74% 134,360 133,120 134,740 29 sep
SIEMENS AG NA O.N. 108,740 -1,260 -1,15% 110,880 108,700 110,000 29 sep
VOLKSWAGEN AG VZO... 138,440 +0,020 +0,01% 139,080 137,060 138,420 29 sep
VONOVIA SE NA O.N. 58,360 +0,160 +0,27% 58,460 57,620 58,200 29 sep