Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 118,880 -5,140 -4,14% 121,080 116,780 124,020 17:35
AIRBUS SE 89,020 +1,120 +1,27% 89,370 87,550 87,900 17:29
ALLIANZ SE NA O.N. 161,800 +2,180 +1,37% 163,160 160,160 159,620 17:35
BASF SE NA O.N. 39,625 +0,865 +2,23% 39,815 39,005 38,760 17:29
BAY.MOTOREN WERKE... 69,990 +0,860 +1,24% 70,510 68,770 69,130 17:35
BAYER AG NA O.N. 47,520 -0,105 -0,22% 48,570 47,020 47,625 17:29
BEIERSDORF AG O.N. 100,950 +0,750 +0,75% 101,375 99,700 100,200 17:35
BRENNTAG SE NA O.N. 62,380 +1,340 +2,20% 62,580 61,540 61,040 17:35
CONTINENTAL AG O.N. 46,010 +1,175 +2,62% 46,140 44,310 44,835 17:29
COVESTRO AG O.N. 29,580 +0,765 +2,65% 29,690 28,750 28,815 17:29
DAIMLER TRUCK HLD... 23,320 +0,625 +2,75% 23,385 22,835 22,695 17:29
DEUTSCHE BANK AG ... 7,642 +0,059 +0,77% 7,734 7,518 7,584 17:29
DEUTSCHE BOERSE N... 168,650 +0,750 +0,45% 169,150 166,000 167,900 17:29
DEUTSCHE POST AG ... 31,115 +0,650 +2,13% 31,240 30,620 30,465 17:35
DT.TELEKOM AG NA 17,494 -0,144 -0,82% 17,774 17,420 17,638 17:29
E.ON SE NA O.N. 7,896 -0,026 -0,33% 8,046 7,842 7,922 17:35
FRESEN.MED.CARE K... 28,970 +0,590 +2,08% 29,270 28,610 28,380 17:29
FRESENIUS SE+CO.K... 21,940 +0,720 +3,39% 22,320 21,330 21,220 17:29
HANNOVER RUECK SE... 153,750 +0,750 +0,49% 157,050 152,350 153,000 17:29
HEIDELBERGCEMENT ... 40,880 +1,290 +3,26% 41,030 39,895 39,590 17:29
HENKEL AG+CO.KGAA... 61,180 +0,700 +1,16% 61,480 60,440 60,480 17:29
INFINEON TECH.AG ... 22,695 +0,400 +1,79% 22,850 21,870 22,295 17:29
LINDE PLC ... 278,900 +4,650 +1,70% 279,450 275,300 274,250 17:29
MERCEDES-BENZ GRP... 52,350 -0,080 -0,15% 53,380 50,980 52,430 17:35
MERCK KGAA O.N. 167,000 +3,400 +2,08% 167,550 162,600 163,600 17:29
MTU AERO ENGINES ... 153,950 +0,750 +0,49% 155,250 151,400 153,200 17:29
MUENCH.RUECKVERS.... 247,100 +1,600 +0,65% 252,400 245,100 245,500 17:29
PORSCHE AUTOM.HLD... 58,160 -2,000 -3,32% 63,910 57,440 60,160 17:35
Puma SE 48,010 -2,810 -5,53% 49,580 46,460 50,820 17:29
QIAGEN NV ... 42,980 +0,780 +1,85% 43,140 42,175 42,200 17:35
RWE AG INH O.N. 37,790 -0,300 -0,79% 38,810 37,500 38,090 17:35
SAP SE O.N. 84,120 +2,250 +2,75% 84,315 81,970 81,870 17:35
SARTORIUS AG VZO ... 357,550 +10,050 +2,89% 359,100 345,400 347,500 17:29
SIEMENS AG NA O.N. 101,200 +2,940 +2,99% 101,420 98,920 98,260 17:35
SIEMENS HEALTH.AG... 44,465 +2,455 +5,84% 44,700 42,375 42,010 17:29
SYMRISE AG INH. O.N. 100,400 +3,340 +3,44% 101,150 98,580 97,060 17:29
VOLKSWAGEN AG VZO... 126,860 -1,880 -1,46% 130,820 125,760 128,740 17:29
VONOVIA SE NA O.N. 22,240 +1,210 +5,75% 22,400 21,040 21,030 17:29
ZALANDO SE 20,220 +0,805 +4,15% 20,270 19,375 19,415 17:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront