Direct naar:
september 2023 (AEX / 5UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
46,000
29 sep
|
0,020
30
|
0,150
30
|
|
|
Put
5UN
|
Call
5UN
|
0,200
27
|
0,320
28
|
0,360
10:37
|
1
1
|
47,000
29 sep
|
0,300
10
|
0,430
27
|
|
|
Put
5UN
|
Call
5UN
|
0,030
30
|
0,150
30
|
0,170
10:11
|
3
3
|
47,500
29 sep
|
0,620
17
|
0,770
16
|
|
|
Put
5UN
|
Call
5UN
|
|
0,080
30
|
|
|
48,000
29 sep
|
1,070
16
|
1,220
15
|
|
|
Put
5UN
|
Call
5UN
|
|
0,050
46
|
|
|
48,500
29 sep
|
|
|
|
|
|
oktober 2023 (AEX / 1UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
46,000
06 okt
|
0,110
66
|
0,260
71
|
|
|
Put
1UN
|
|
|
|
|
|
47,000
06 okt
|
0,440
36
|
0,590
33
|
|
|
Put
1UN
|
Call
1UN
|
0,030
71
|
0,180
64
|
|
|
48,000
06 okt
|
1,120
18
|
1,270
17
|
|
|
Put
1UN
|
oktober 2023 (AEX / 2UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2UN
|
0,130
64
|
0,280
58
|
0,300
09:44
|
2
2
|
48,000
13 okt
|
|
|
|
|
|
oktober 2023 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,150
424
|
2,240
870
|
|
|
45,000
20 okt
|
0,180
433
|
0,200
9
|
0,160
10:21
|
1
1
|
Put
UN
|
Call
UN
|
1,340
536
|
1,400
434
|
|
|
46,000
20 okt
|
0,360
9
|
0,390
9
|
0,360
13:28
|
1
7
|
Put
UN
|
Call
UN
|
0,700
549
|
0,740
9
|
0,710
13:14
|
2
16
|
47,000
20 okt
|
0,710
537
|
0,740
11
|
0,730
14:25
|
1
8
|
Put
UN
|
Call
UN
|
0,290
545
|
0,330
717
|
0,320
14:21
|
6
11
|
48,000
20 okt
|
1,300
434
|
1,360
424
|
1,370
13:51
|
15
23
|
Put
UN
|
Call
UN
|
0,100
12
|
0,120
1
|
0,150
10:07
|
1
20
|
49,000
20 okt
|
2,110
673
|
2,220
572
|
1,850
10:13
|
20
20
|
Put
UN
|
oktober 2023 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
1,280
30
|
1,430
29
|
|
|
46,000
20 okt
|
0,290
69
|
0,440
79
|
|
|
Put
UN9
|
Call
UN9
|
0,230
70
|
0,380
77
|
|
|
48,000
20 okt
|
|
|
|
|
|
Call
UN9
|
|
0,150
63
|
|
|
50,000
20 okt
|
|
|
|
|
|
november 2023 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,520
552
|
2,590
533
|
2,660
10:47
|
1
1
|
45,000
17 nov
|
0,520
716
|
0,560
105
|
0,560
13:52
|
50
50
|
Put
UN
|
Call
UN
|
1,770
524
|
1,830
661
|
|
|
46,000
17 nov
|
0,810
726
|
0,850
19
|
0,850
12:25
|
1
1
|
Put
UN
|
Call
UN
|
1,150
9
|
1,200
672
|
1,320
09:29
|
5
5
|
47,000
17 nov
|
1,240
533
|
1,290
508
|
1,110
09:27
|
3
24
|
Put
UN
|
Call
UN
|
0,670
9
|
0,720
728
|
0,700
11:06
|
2
3
|
48,000
17 nov
|
1,810
429
|
1,880
638
|
1,630
10:07
|
1
1
|
Put
UN
|
Call
UN
|
0,350
545
|
0,390
44
|
0,350
12:06
|
1
16
|
49,000
17 nov
|
2,540
424
|
2,610
565
|
|
|
Put
UN
|
november 2023 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
46,000
17 nov
|
0,750
53
|
0,900
48
|
|
|
Put
UN9
|
|
|
|
|
|
47,000
17 nov
|
1,180
36
|
1,330
41
|
|
|
Put
UN9
|
december 2023 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,620
550
|
2,720
719
|
|
|
45,000
15 dec
|
0,690
740
|
0,730
33
|
0,730
14:02
|
1
10
|
Put
UN
|
Call
UN
|
1,890
860
|
1,980
662
|
|
|
46,000
15 dec
|
0,990
842
|
1,040
526
|
0,910
09:35
|
3
18
|
Put
UN
|
Call
UN
|
1,290
9
|
1,360
842
|
|
|
47,000
15 dec
|
1,410
554
|
1,470
445
|
1,290
09:32
|
2
9
|
Put
UN
|
Call
UN
|
0,820
9
|
0,870
747
|
0,900
09:14
|
92
100
|
48,000
15 dec
|
1,960
480
|
2,030
573
|
|
|
Put
UN
|
Call
UN
|
0,470
716
|
0,530
740
|
0,580
10:09
|
8
17
|
49,000
15 dec
|
2,650
424
|
2,720
424
|
|
|
Put
UN
|
december 2023 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
15 dec
|
0,090
25
|
0,240
28
|
|
|
Put
UN9
|
Call
UN9
|
0,750
44
|
0,900
41
|
|
|
48,000
15 dec
|
1,870
28
|
2,020
29
|
|
|
Put
UN9
|
Call
UN9
|
0,210
34
|
0,360
31
|
|
|
50,000
15 dec
|
3,300
19
|
3,460
17
|
|
|
Put
UN9
|
Call
UN9
|
0,010
25
|
0,160
28
|
|
|
52,000
15 dec
|
|
|
|
|
|
Call
UN9
|
|
0,110
48
|
|
|
55,000
15 dec
|
|
|
|
|
|
maart 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
3,950
712
|
4,030
110
|
|
|
44,000
15 mrt
|
0,980
639
|
1,030
461
|
|
|
Put
UN
|
Call
UN
|
2,560
620
|
2,640
298
|
|
|
46,000
15 mrt
|
1,600
742
|
1,660
465
|
1,610
11:05
|
1
3
|
Put
UN
|
Call
UN
|
1,480
649
|
1,540
1
|
|
|
48,000
15 mrt
|
2,530
651
|
2,600
434
|
|
|
Put
UN
|
Call
UN
|
0,740
636
|
0,790
50
|
|
|
50,000
15 mrt
|
3,820
487
|
3,900
424
|
|
|
Put
UN
|
Call
UN
|
0,320
791
|
0,390
747
|
0,370
09:01
|
1
1
|
52,000
15 mrt
|
5,400
899
|
5,550
573
|
|
|
Put
UN
|
maart 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
15 mrt
|
0,910
28
|
1,060
25
|
|
|
Put
UN9
|
|
|
|
|
|
46,000
15 mrt
|
1,520
25
|
1,670
29
|
|
|
Put
UN9
|
Call
UN9
|
1,380
26
|
1,530
29
|
|
|
48,000
15 mrt
|
2,430
24
|
2,580
21
|
|
|
Put
UN9
|
|
|
|
|
|
52,000
15 mrt
|
5,200
17
|
5,450
24
|
|
|
Put
UN9
|
|
|
|
|
|
55,000
15 mrt
|
7,850
27
|
8,150
27
|
|
|
Put
UN9
|
juni 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
4,360
922
|
4,480
125
|
|
|
44,000
21 jun
|
1,430
689
|
1,500
499
|
|
|
Put
UN
|
Call
UN
|
3,690
74
|
3,800
76
|
3,870
09:14
|
2
2
|
45,000
21 jun
|
1,740
726
|
1,810
449
|
1,750
11:04
|
1
1
|
Put
UN
|
Call
UN
|
3,060
969
|
3,160
72
|
|
|
46,000
21 jun
|
2,100
705
|
2,180
424
|
|
|
Put
UN
|
Call
UN
|
2,000
803
|
2,100
244
|
|
|
48,000
21 jun
|
3,030
513
|
3,110
531
|
|
|
Put
UN
|
Call
UN
|
1,210
627
|
1,300
354
|
|
|
50,000
21 jun
|
4,220
499
|
4,320
536
|
|
|
Put
UN
|
juni 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
21 jun
|
0,560
15
|
0,710
15
|
|
|
Put
UN9
|
|
|
|
|
|
45,000
21 jun
|
1,620
19
|
1,770
19
|
|
|
Put
UN9
|
Call
UN9
|
1,140
19
|
1,290
19
|
|
|
50,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
52,000
21 jun
|
5,400
15
|
5,650
20
|
|
|
Put
UN9
|
|
|
|
|
|
55,000
21 jun
|
7,850
20
|
8,150
20
|
|
|
Put
UN9
|
september 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 sep
|
0,910
424
|
1,000
561
|
|
|
Put
UN
|
|
|
|
|
|
46,000
20 sep
|
2,530
524
|
2,600
25
|
|
|
Put
UN
|
Call
UN
|
2,410
338
|
2,520
24
|
|
|
48,000
20 sep
|
|
|
|
|
|
Call
UN
|
1,590
304
|
1,690
26
|
|
|
50,000
20 sep
|
|
|
|
|
|
Call
UN
|
0,440
670
|
0,550
763
|
|
|
55,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
7,950
58
|
8,150
290
|
|
|
40,000
20 dec
|
1,160
659
|
1,260
424
|
|
|
Put
UN
|
Call
UN
|
4,410
30
|
4,550
21
|
|
|
45,000
20 dec
|
2,490
720
|
2,570
26
|
|
|
Put
UN
|
Call
UN
|
2,750
460
|
2,880
23
|
|
|
48,000
20 dec
|
3,770
538
|
3,880
87
|
|
|
Put
UN
|
Call
UN
|
1,950
1
|
2,000
200
|
2,000
11:09
|
6
62
|
50,000
20 dec
|
4,880
417
|
5,050
885
|
|
|
Put
UN
|
Call
UN
|
0,650
698
|
0,740
19
|
|
|
55,000
20 dec
|
8,500
439
|
8,700
569
|
|
|
Put
UN
|
december 2024 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
20 dec
|
2,360
15
|
2,510
15
|
|
|
Put
UN9
|
Call
UN9
|
0,590
15
|
0,740
15
|
|
|
55,000
20 dec
|
|
|
|
|
|
juni 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
8,250
45
|
8,500
19
|
|
|
40,000
20 jun
|
1,570
464
|
1,650
24
|
|
|
Put
UN
|
Call
UN
|
4,920
577
|
5,100
46
|
|
|
45,000
20 jun
|
3,050
424
|
3,130
26
|
|
|
Put
UN
|
Call
UN
|
2,530
151
|
2,670
25
|
|
|
50,000
20 jun
|
5,400
478
|
5,600
630
|
|
|
Put
UN
|
Call
UN
|
1,110
563
|
1,220
25
|
|
|
55,000
20 jun
|
8,800
449
|
9,000
38
|
|
|
Put
UN
|
Call
UN
|
0,420
587
|
0,520
18
|
|
|
60,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
8,500
60
|
9,100
60
|
|
|
40,000
19 dec
|
1,820
37
|
2,320
37
|
|
|
Put
UN
|
Call
UN
|
5,300
60
|
5,950
60
|
|
|
45,000
19 dec
|
3,390
37
|
3,750
1
|
|
|
Put
UN
|
Call
UN
|
3,030
1
|
3,520
37
|
|
|
50,000
19 dec
|
5,650
37
|
6,400
37
|
|
|
Put
UN
|
Call
UN
|
1,410
37
|
1,910
37
|
|
|
55,000
19 dec
|
8,800
30
|
9,600
30
|
|
|
Put
UN
|
Call
UN
|
0,560
37
|
1,000
37
|
0,780
13:38
|
5
5
|
60,000
19 dec
|
12,850
30
|
13,900
25
|
|
|
Put
UN
|
december 2026 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
16,800
20
|
17,600
20
|
|
|
30,000
18 dec
|
0,790
30
|
1,170
30
|
|
|
Put
UN
|
Call
UN
|
9,300
1
|
9,850
20
|
|
|
40,000
18 dec
|
2,650
5
|
3,190
30
|
|
|
Put
UN
|
Call
UN
|
6,250
1
|
6,900
20
|
|
|
45,000
18 dec
|
4,240
30
|
4,700
2
|
|
|
Put
UN
|
Call
UN
|
4,110
7
|
4,450
20
|
|
|
50,000
18 dec
|
6,350
20
|
7,200
20
|
|
|
Put
UN
|
Call
UN
|
1,130
30
|
1,730
20
|
|
|
60,000
18 dec
|
13,050
20
|
14,200
20
|
|
|
Put
UN
|
december 2027 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
16,450
25
|
18,300
25
|
|
|
30,000
17 dec
|
0,950
30
|
1,580
30
|
|
|
Put
UN
|
Call
UN
|
9,200
30
|
10,750
30
|
|
|
40,000
17 dec
|
3,000
130
|
3,850
30
|
|
|
Put
UN
|
Call
UN
|
6,350
130
|
7,850
30
|
|
|
45,000
17 dec
|
4,730
30
|
5,650
100
|
|
|
Put
UN
|
Call
UN
|
4,180
30
|
5,350
130
|
4,900
12:11
|
1
1
|
50,000
17 dec
|
6,800
130
|
8,050
100
|
|
|
Put
UN
|
Call
UN
|
1,650
30
|
2,400
130
|
2,030
13:38
|
5
5
|
60,000
17 dec
|
13,050
130
|
14,600
30
|
|
|
Put
UN
|