Direct naar:
februari 2023 (AEX / 2UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,500
10 feb
|
0,240
169
|
0,390
182
|
0,300
09:36
|
10
10
|
Put
2UN
|
Call
2UN
|
0,930
82
|
1,080
69
|
|
|
46,000
10 feb
|
0,380
108
|
0,530
129
|
|
|
Put
2UN
|
Call
2UN
|
0,630
90
|
0,780
104
|
|
|
46,500
10 feb
|
0,580
103
|
0,730
108
|
0,670
10:12
|
1
3
|
Put
2UN
|
Call
2UN
|
0,390
123
|
0,500
3
|
0,440
10:22
|
1
8
|
47,000
10 feb
|
0,840
10
|
0,990
10
|
|
|
Put
2UN
|
Call
2UN
|
0,210
160
|
0,360
181
|
0,250
10:14
|
1
11
|
47,500
10 feb
|
1,160
10
|
1,310
10
|
|
|
Put
2UN
|
februari 2023 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
1,400
212
|
1,500
901
|
1,470
09:39
|
2
2
|
45,500
17 feb
|
0,340
581
|
0,410
855
|
|
|
Put
UN
|
Call
UN
|
1,060
226
|
1,140
674
|
1,030
09:20
|
4
28
|
46,000
17 feb
|
0,500
5
|
0,560
365
|
0,540
09:33
|
2
4
|
Put
UN
|
Call
UN
|
0,510
501
|
0,590
833
|
0,530
10:10
|
3
4
|
47,000
17 feb
|
0,940
603
|
1,020
695
|
0,970
09:06
|
1
12
|
Put
UN
|
Call
UN
|
0,320
741
|
0,390
701
|
0,350
09:47
|
48
50
|
47,500
17 feb
|
|
|
|
|
|
Call
UN
|
0,180
820
|
0,230
1
|
0,220
09:56
|
1
195
|
48,000
17 feb
|
1,610
423
|
1,700
577
|
|
|
Put
UN
|
februari 2023 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
17 feb
|
0,060
235
|
0,210
249
|
|
|
Put
UN9
|
|
|
|
|
|
45,000
17 feb
|
0,190
220
|
0,340
239
|
|
|
Put
UN9
|
Call
UN9
|
0,150
217
|
0,300
239
|
|
|
48,000
17 feb
|
|
|
|
|
|
Call
UN9
|
|
0,150
174
|
|
|
50,000
17 feb
|
|
|
|
|
|
Call
UN9
|
|
0,150
169
|
|
|
51,000
17 feb
|
|
|
|
|
|
februari 2023 (AEX / 4UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
47,000
24 feb
|
1,230
114
|
1,380
135
|
|
|
Put
4UN
|
maart 2023 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
1,920
750
|
2,020
657
|
|
|
45,000
17 mrt
|
0,580
950
|
0,650
1.430
|
0,650
09:12
|
1
1
|
Put
UN
|
Call
UN
|
1,210
770
|
1,310
624
|
1,180
09:13
|
2
46
|
46,000
17 mrt
|
0,930
1.067
|
1,010
1.385
|
|
|
Put
UN
|
Call
UN
|
0,700
1
|
0,750
396
|
0,720
09:43
|
1
3
|
47,000
17 mrt
|
1,430
1.115
|
1,520
1.118
|
|
|
Put
UN
|
Call
UN
|
0,340
1.055
|
0,400
574
|
0,370
09:01
|
189
189
|
48,000
17 mrt
|
2,110
799
|
2,190
258
|
|
|
Put
UN
|
Call
UN
|
0,150
954
|
0,200
714
|
|
|
49,000
17 mrt
|
2,920
678
|
3,010
252
|
|
|
Put
UN
|
maart 2023 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
17 mrt
|
0,040
227
|
0,190
227
|
|
|
Put
UN9
|
|
|
|
|
|
42,000
17 mrt
|
0,090
259
|
0,240
234
|
|
|
Put
UN9
|
|
|
|
|
|
45,000
17 mrt
|
0,530
328
|
0,680
306
|
|
|
Put
UN9
|
Call
UN9
|
0,280
310
|
0,430
289
|
|
|
48,000
17 mrt
|
|
|
|
|
|
april 2023 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
2,150
830
|
2,240
411
|
|
|
45,000
21 apr
|
0,810
760
|
0,870
636
|
|
|
Put
UN
|
Call
UN
|
1,500
1.051
|
1,590
518
|
|
|
46,000
21 apr
|
1,170
1.140
|
1,240
1.035
|
1,170
09:44
|
1
1
|
Put
UN
|
Call
UN
|
0,980
1.079
|
1,070
1.353
|
0,990
10:02
|
1
1
|
47,000
21 apr
|
|
|
|
|
|
Call
UN
|
0,600
1.046
|
0,660
137
|
|
|
48,000
21 apr
|
2,290
100
|
2,370
579
|
|
|
Put
UN
|
Call
UN
|
0,340
1.030
|
0,400
453
|
|
|
49,000
21 apr
|
|
|
|
|
|
juni 2023 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
3,260
10
|
3,370
637
|
|
|
44,000
16 jun
|
1,010
1.045
|
1,080
1.102
|
|
|
Put
UN
|
Call
UN
|
2,560
10
|
2,660
644
|
|
|
45,000
16 jun
|
1,330
1.050
|
1,400
872
|
|
|
Put
UN
|
Call
UN
|
1,930
10
|
2,030
639
|
|
|
46,000
16 jun
|
1,730
1.027
|
1,810
949
|
|
|
Put
UN
|
Call
UN
|
0,990
1.112
|
1,070
724
|
|
|
48,000
16 jun
|
2,830
815
|
2,910
187
|
|
|
Put
UN
|
Call
UN
|
0,430
1.026
|
0,500
307
|
|
|
50,000
16 jun
|
4,280
793
|
4,380
160
|
|
|
Put
UN
|
juni 2023 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN9
|
15,900
124
|
16,200
91
|
|
|
30,000
16 jun
|
|
|
|
|
|
|
|
|
|
|
42,000
16 jun
|
0,530
154
|
0,680
137
|
|
|
Put
UN9
|
|
|
|
|
|
44,000
16 jun
|
0,960
176
|
1,110
192
|
|
|
Put
UN9
|
|
|
|
|
|
45,000
16 jun
|
1,270
173
|
1,420
170
|
|
|
Put
UN9
|
|
|
|
|
|
46,000
16 jun
|
1,660
158
|
1,810
142
|
|
|
Put
UN9
|
september 2023 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
5,150
186
|
5,300
605
|
|
|
42,000
15 sep
|
0,980
924
|
1,060
852
|
|
|
Put
UN
|
Call
UN
|
3,690
91
|
3,790
400
|
|
|
44,000
15 sep
|
1,520
770
|
1,610
873
|
|
|
Put
UN
|
Call
UN
|
2,460
10
|
2,530
456
|
|
|
46,000
15 sep
|
2,310
790
|
2,400
902
|
|
|
Put
UN
|
Call
UN
|
1,500
10
|
1,590
454
|
|
|
48,000
15 sep
|
3,390
142
|
3,480
656
|
|
|
Put
UN
|
Call
UN
|
0,840
1.020
|
0,920
267
|
|
|
50,000
15 sep
|
4,740
100
|
4,830
171
|
|
|
Put
UN
|
september 2023 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
15 sep
|
1,480
122
|
1,630
118
|
|
|
Put
UN9
|
|
|
|
|
|
46,000
15 sep
|
2,240
99
|
2,390
103
|
|
|
Put
UN9
|
Call
UN9
|
0,800
121
|
0,950
114
|
|
|
50,000
15 sep
|
|
|
|
|
|
december 2023 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
4,120
10
|
4,220
329
|
|
|
44,000
15 dec
|
1,960
833
|
2,060
1.036
|
|
|
Put
UN
|
Call
UN
|
3,510
83
|
3,600
251
|
3,500
09:24
|
1
1
|
45,000
15 dec
|
2,330
818
|
2,440
717
|
|
|
Put
UN
|
Call
UN
|
2,950
10
|
3,030
323
|
|
|
46,000
15 dec
|
2,760
884
|
2,880
1.088
|
|
|
Put
UN
|
Call
UN
|
1,980
10
|
2,100
722
|
|
|
48,000
15 dec
|
3,800
719
|
3,930
450
|
|
|
Put
UN
|
Call
UN
|
1,240
961
|
1,350
698
|
|
|
50,000
15 dec
|
5,050
636
|
5,200
403
|
5,100
09:30
|
4
4
|
Put
UN
|
december 2023 (AEX / UN9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
15 dec
|
0,900
74
|
1,050
64
|
|
|
Put
UN9
|
Call
UN9
|
1,900
77
|
2,050
71
|
|
|
48,000
15 dec
|
|
|
|
|
|
Call
UN9
|
0,250
54
|
0,400
61
|
|
|
55,000
15 dec
|
|
|
|
|
|
juni 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
7,450
306
|
7,700
235
|
|
|
40,000
21 jun
|
1,510
207
|
1,620
737
|
|
|
Put
UN
|
Call
UN
|
4,160
26
|
4,340
281
|
|
|
45,000
21 jun
|
3,120
61
|
3,250
901
|
|
|
Put
UN
|
Call
UN
|
2,700
128
|
2,840
238
|
|
|
48,000
21 jun
|
4,540
606
|
4,690
185
|
|
|
Put
UN
|
Call
UN
|
1,930
30
|
2,050
208
|
|
|
50,000
21 jun
|
5,750
41
|
5,950
907
|
|
|
Put
UN
|
Call
UN
|
0,730
322
|
0,830
216
|
|
|
55,000
21 jun
|
9,400
584
|
9,650
489
|
|
|
Put
UN
|
december 2024 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
11,850
10
|
12,100
141
|
|
|
35,000
20 dec
|
1,030
581
|
1,150
154
|
|
|
Put
UN
|
Call
UN
|
7,800
700
|
8,050
318
|
|
|
40,000
20 dec
|
2,050
10
|
2,190
111
|
2,180
09:06
|
8
8
|
Put
UN
|
Call
UN
|
4,710
10
|
4,860
177
|
|
|
45,000
20 dec
|
3,790
10
|
3,930
525
|
|
|
Put
UN
|
Call
UN
|
2,530
10
|
2,640
175
|
|
|
50,000
20 dec
|
6,300
469
|
6,550
577
|
|
|
Put
UN
|
Call
UN
|
1,180
10
|
1,310
175
|
|
|
55,000
20 dec
|
9,800
476
|
10,100
593
|
|
|
Put
UN
|
december 2025 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
8,450
60
|
9,000
30
|
|
|
40,000
19 dec
|
3,000
31
|
3,480
31
|
|
|
Put
UN
|
Call
UN
|
5,700
30
|
6,150
30
|
|
|
45,000
19 dec
|
4,800
31
|
5,500
31
|
|
|
Put
UN
|
Call
UN
|
3,490
30
|
3,880
30
|
|
|
50,000
19 dec
|
7,300
31
|
8,050
31
|
|
|
Put
UN
|
Call
UN
|
2,000
31
|
2,320
100
|
2,100
09:01
|
7
7
|
55,000
19 dec
|
|
|
|
|
|
Call
UN
|
1,150
1
|
1,350
1
|
|
|
60,000
19 dec
|
14,150
30
|
15,250
30
|
|
|
Put
UN
|
december 2026 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
16,450
25
|
17,150
20
|
|
|
30,000
18 dec
|
1,370
1
|
1,770
30
|
|
|
Put
UN
|
Call
UN
|
9,000
30
|
9,650
20
|
|
|
40,000
18 dec
|
3,750
31
|
4,380
10
|
|
|
Put
UN
|
Call
UN
|
6,200
20
|
7,000
20
|
|
|
45,000
18 dec
|
6,100
5
|
6,550
30
|
|
|
Put
UN
|
Call
UN
|
4,120
30
|
4,830
20
|
|
|
50,000
18 dec
|
8,100
30
|
9,100
20
|
|
|
Put
UN
|
Call
UN
|
1,570
20
|
2,100
20
|
|
|
60,000
18 dec
|
14,800
30
|
15,850
20
|
|
|
Put
UN
|
december 2027 (AEX / UN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UN
|
15,850
100
|
17,850
100
|
|
|
30,000
17 dec
|
1,470
20
|
2,350
20
|
|
|
Put
UN
|
Call
UN
|
8,700
20
|
10,650
100
|
|
|
40,000
17 dec
|
4,300
4
|
5,350
20
|
|
|
Put
UN
|
Call
UN
|
6,250
120
|
8,150
120
|
|
|
45,000
17 dec
|
7,000
1
|
7,250
2
|
|
|
Put
UN
|
Call
UN
|
4,260
20
|
6,050
120
|
|
|
50,000
17 dec
|
8,400
20
|
10,250
120
|
|
|
Put
UN
|
Call
UN
|
1,790
20
|
2,990
20
|
|
|
60,000
17 dec
|
14,750
20
|
16,900
120
|
|
|
Put
UN
|