Direct naar:
maart 2024 (AEX / 5AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5AH
|
0,410
203
|
0,560
181
|
0,480
10:30
|
2
2
|
27,200
28 mrt
|
|
0,040
169
|
|
|
Put
5AH
|
Call
5AH
|
0,110
201
|
0,260
178
|
0,210
15:09
|
1
3
|
27,500
28 mrt
|
|
0,020
1
|
|
|
Put
5AH
|
Call
5AH
|
0,020
137
|
0,170
135
|
|
|
27,600
28 mrt
|
|
|
|
|
|
Call
5AH
|
|
0,020
4
|
0,040
12:07
|
1
4
|
27,800
28 mrt
|
0,040
137
|
0,190
148
|
|
|
Put
5AH
|
Call
5AH
|
|
0,020
2
|
|
|
28,000
28 mrt
|
0,240
179
|
0,390
202
|
|
|
Put
5AH
|
april 2024 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,400
05 apr
|
0,010
331
|
0,150
343
|
0,080
12:32
|
5
5
|
Put
1AH
|
Call
1AH
|
0,230
198
|
0,380
189
|
0,280
14:56
|
2
2
|
27,500
05 apr
|
0,020
381
|
0,170
381
|
0,120
13:23
|
1
2
|
Put
1AH
|
|
|
|
|
|
27,600
05 apr
|
0,050
354
|
0,190
1
|
0,120
17:08
|
2
3
|
Put
1AH
|
Call
1AH
|
0,060
343
|
0,210
317
|
0,140
17:03
|
1
1
|
27,800
05 apr
|
0,160
222
|
0,310
252
|
0,220
15:06
|
1
1
|
Put
1AH
|
Call
1AH
|
0,010
374
|
0,090
4
|
0,080
15:50
|
1
11
|
28,000
05 apr
|
0,290
180
|
0,440
188
|
|
|
Put
1AH
|
april 2024 (AEX / 2AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,500
12 apr
|
0,010
282
|
0,150
282
|
|
|
Put
2AH
|
Call
2AH
|
0,690
202
|
0,840
178
|
|
|
27,000
12 apr
|
0,110
361
|
0,260
361
|
0,200
11:24
|
5
30
|
Put
2AH
|
Call
2AH
|
0,310
235
|
0,460
211
|
0,390
15:11
|
1
1
|
27,500
12 apr
|
0,370
229
|
0,520
232
|
0,440
15:28
|
1
1
|
Put
2AH
|
Call
2AH
|
0,080
365
|
0,230
365
|
|
|
28,000
12 apr
|
|
|
|
|
|
Call
2AH
|
0,010
282
|
0,080
33
|
0,050
16:03
|
4
4
|
28,500
12 apr
|
|
|
|
|
|
april 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,210
729
|
1,300
30
|
|
|
26,500
19 apr
|
0,100
867
|
0,160
1.203
|
0,150
14:22
|
3
1
|
Put
AH
|
Call
AH
|
0,750
883
|
0,850
1.009
|
0,800
15:43
|
1
2
|
27,000
19 apr
|
0,230
986
|
0,300
1.266
|
0,250
17:18
|
2
46
|
Put
AH
|
Call
AH
|
0,380
377
|
0,460
1.093
|
0,430
17:17
|
3
17
|
27,500
19 apr
|
0,480
25
|
0,550
845
|
0,550
12:30
|
2
7
|
Put
AH
|
Call
AH
|
0,140
843
|
0,200
48
|
0,150
16:46
|
4
33
|
28,000
19 apr
|
0,860
190
|
0,930
863
|
|
|
Put
AH
|
Call
AH
|
0,040
48
|
0,090
1.093
|
|
|
28,500
19 apr
|
1,290
723
|
1,380
786
|
|
|
Put
AH
|
april 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,500
19 apr
|
0,050
248
|
0,180
245
|
|
|
Put
AH9
|
Call
AH9
|
0,400
200
|
0,550
178
|
0,560
10:10
|
1
1
|
27,000
19 apr
|
0,170
277
|
0,320
279
|
|
|
Put
AH9
|
Call
AH9
|
0,150
277
|
0,300
279
|
|
|
27,500
19 apr
|
0,420
182
|
0,570
192
|
|
|
Put
AH9
|
Call
AH9
|
0,030
240
|
0,160
240
|
|
|
28,000
19 apr
|
|
|
|
|
|
Call
AH9
|
|
0,110
2
|
|
|
28,500
19 apr
|
|
|
|
|
|
mei 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,290
286
|
1,380
10
|
|
|
26,500
17 mei
|
0,370
1.284
|
0,430
15
|
0,400
15:05
|
1
5
|
Put
AH
|
Call
AH
|
0,900
333
|
0,990
149
|
0,950
13:28
|
1
2
|
27,000
17 mei
|
0,550
1.105
|
0,590
5
|
0,580
16:28
|
1
2
|
Put
AH
|
Call
AH
|
0,590
783
|
0,680
164
|
0,600
13:48
|
1
3
|
27,500
17 mei
|
0,780
1.105
|
0,850
966
|
|
|
Put
AH
|
Call
AH
|
0,380
709
|
0,430
182
|
0,400
14:28
|
1
11
|
28,000
17 mei
|
1,080
1.109
|
1,150
147
|
1,120
14:30
|
2
2
|
Put
AH
|
Call
AH
|
0,230
1.281
|
0,280
16
|
0,250
16:57
|
1
28
|
28,500
17 mei
|
1,440
903
|
1,510
143
|
|
|
Put
AH
|
mei 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
1,500
134
|
1,650
120
|
1,530
09:09
|
1
1
|
26,000
17 mei
|
0,190
233
|
0,340
224
|
|
|
Put
AH9
|
Call
AH9
|
0,540
217
|
0,690
211
|
|
|
27,500
17 mei
|
0,730
185
|
0,880
202
|
|
|
Put
AH9
|
Call
AH9
|
0,330
256
|
0,480
227
|
|
|
28,000
17 mei
|
|
|
|
|
|
Call
AH9
|
0,190
238
|
0,340
222
|
|
|
28,500
17 mei
|
|
|
|
|
|
Call
AH9
|
0,090
198
|
0,240
177
|
|
|
29,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,430
423
|
1,520
1.088
|
|
|
26,500
21 jun
|
0,520
1.144
|
0,580
1.095
|
0,550
12:22
|
5
5
|
Put
AH
|
Call
AH
|
1,100
426
|
1,180
1.139
|
|
|
27,000
21 jun
|
0,710
630
|
0,760
896
|
0,780
10:46
|
2
2
|
Put
AH
|
Call
AH
|
0,820
1.196
|
0,900
1.166
|
0,880
16:23
|
1
16
|
27,500
21 jun
|
0,930
1.187
|
1,000
993
|
1,010
09:34
|
10
10
|
Put
AH
|
Call
AH
|
0,600
579
|
0,650
10
|
0,660
16:33
|
1
31
|
28,000
21 jun
|
1,220
248
|
1,280
706
|
1,240
15:50
|
1
102
|
Put
AH
|
Call
AH
|
0,420
1.154
|
0,480
523
|
0,450
15:07
|
6
7
|
28,500
21 jun
|
|
|
|
|
|
juni 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
1,720
10
|
1,870
10
|
|
|
26,000
21 jun
|
0,330
159
|
0,480
180
|
|
|
Put
AH9
|
Call
AH9
|
1,060
150
|
1,210
133
|
|
|
27,000
21 jun
|
0,650
175
|
0,800
198
|
|
|
Put
AH9
|
Call
AH9
|
0,560
195
|
0,710
89
|
|
|
28,000
21 jun
|
1,140
135
|
1,290
152
|
|
|
Put
AH9
|
Call
AH9
|
0,250
172
|
0,400
196
|
|
|
29,000
21 jun
|
1,820
99
|
1,970
110
|
|
|
Put
AH9
|
Call
AH9
|
0,080
126
|
0,230
142
|
|
|
30,000
21 jun
|
2,640
83
|
2,790
94
|
|
|
Put
AH9
|
september 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,130
946
|
2,230
490
|
2,100
13:59
|
1
2
|
26,000
20 sep
|
0,810
837
|
0,870
863
|
0,850
13:59
|
1
2
|
Put
AH
|
Call
AH
|
1,490
1.094
|
1,580
488
|
1,540
14:30
|
5
5
|
27,000
20 sep
|
1,190
1.051
|
1,260
943
|
1,240
15:44
|
1
1
|
Put
AH
|
Call
AH
|
0,970
1.077
|
1,050
20
|
1,040
16:23
|
10
12
|
28,000
20 sep
|
1,710
211
|
1,780
864
|
|
|
Put
AH
|
Call
AH
|
0,600
1.130
|
0,680
31
|
0,650
10:21
|
1
3
|
29,000
20 sep
|
2,350
834
|
2,440
851
|
2,380
16:26
|
2
2
|
Put
AH
|
Call
AH
|
0,360
1.081
|
0,440
941
|
0,410
15:59
|
3
7
|
30,000
20 sep
|
3,120
732
|
3,210
808
|
|
|
Put
AH
|
september 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
1,980
89
|
2,130
78
|
|
|
26,000
20 sep
|
0,750
132
|
0,900
134
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
20 sep
|
1,130
121
|
1,280
128
|
|
|
Put
AH9
|
Call
AH9
|
0,900
132
|
1,050
117
|
|
|
28,000
20 sep
|
1,640
100
|
1,790
110
|
|
|
Put
AH9
|
Call
AH9
|
0,550
131
|
0,700
115
|
|
|
29,000
20 sep
|
|
|
|
|
|
Call
AH9
|
0,320
91
|
0,470
111
|
|
|
30,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,480
899
|
2,560
118
|
2,520
17:09
|
1
4
|
26,000
20 dec
|
1,100
5
|
1,140
722
|
|
|
Put
AH
|
Call
AH
|
1,880
918
|
1,980
295
|
|
|
27,000
20 dec
|
1,500
4
|
1,530
131
|
1,480
10:10
|
100
300
|
Put
AH
|
Call
AH
|
1,380
845
|
1,470
508
|
1,420
15:16
|
1
2
|
28,000
20 dec
|
1,970
390
|
2,040
639
|
2,000
10:10
|
1
1
|
Put
AH
|
Call
AH
|
0,980
938
|
1,070
1.106
|
|
|
29,000
20 dec
|
2,570
944
|
2,660
633
|
2,610
16:32
|
2
2
|
Put
AH
|
Call
AH
|
0,700
1
|
0,740
2
|
0,720
16:39
|
4
37
|
30,000
20 dec
|
3,280
920
|
3,380
613
|
|
|
Put
AH
|
december 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
3,120
52
|
3,270
48
|
|
|
25,000
20 dec
|
0,710
71
|
0,860
78
|
|
|
Put
AH9
|
Call
AH9
|
2,430
60
|
2,580
59
|
|
|
26,000
20 dec
|
1,000
90
|
1,150
102
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
20 dec
|
1,380
83
|
1,530
93
|
|
|
Put
AH9
|
Call
AH9
|
1,340
89
|
1,490
81
|
|
|
28,000
20 dec
|
1,860
76
|
2,010
86
|
|
|
Put
AH9
|
Call
AH9
|
0,640
98
|
0,790
101
|
0,630
10:21
|
1
2
|
30,000
20 dec
|
3,100
53
|
3,250
57
|
|
|
Put
AH9
|
maart 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,260
704
|
4,400
454
|
|
|
24,000
21 mrt
|
0,730
712
|
0,800
875
|
|
|
Put
AH
|
Call
AH
|
2,880
527
|
2,980
471
|
|
|
26,000
21 mrt
|
1,290
790
|
1,370
871
|
|
|
Put
AH
|
|
|
|
|
|
27,000
21 mrt
|
1,680
921
|
1,770
963
|
|
|
Put
AH
|
Call
AH
|
1,780
505
|
1,860
481
|
|
|
28,000
21 mrt
|
2,160
951
|
2,260
863
|
|
|
Put
AH
|
Call
AH
|
1,020
458
|
1,070
4
|
|
|
30,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,420
541
|
4,540
53
|
|
|
24,000
20 jun
|
0,990
563
|
1,080
67
|
|
|
Put
AH
|
Call
AH
|
3,710
663
|
3,860
141
|
|
|
25,000
20 jun
|
1,270
584
|
1,370
761
|
|
|
Put
AH
|
Call
AH
|
3,070
161
|
3,200
141
|
|
|
26,000
20 jun
|
1,610
622
|
1,710
782
|
1,670
14:30
|
2
2
|
Put
AH
|
Call
AH
|
1,970
146
|
2,070
5
|
|
|
28,000
20 jun
|
2,510
616
|
2,620
778
|
|
|
Put
AH
|
Call
AH
|
1,190
64
|
1,290
110
|
|
|
30,000
20 jun
|
3,720
557
|
3,820
83
|
|
|
Put
AH
|
juni 2025 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 jun
|
1,530
55
|
1,680
64
|
|
|
Put
AH9
|
|
|
|
|
|
28,000
20 jun
|
2,410
49
|
2,560
53
|
|
|
Put
AH9
|
Call
AH9
|
1,090
57
|
1,240
53
|
|
|
30,000
20 jun
|
3,580
43
|
3,750
46
|
|
|
Put
AH9
|
december 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
6,150
741
|
6,400
76
|
|
|
22,000
19 dec
|
0,850
627
|
0,970
629
|
|
|
Put
AH
|
Call
AH
|
4,700
44
|
4,900
43
|
|
|
24,000
19 dec
|
1,350
581
|
1,460
74
|
|
|
Put
AH
|
Call
AH
|
3,450
28
|
3,550
1
|
|
|
26,000
19 dec
|
2,050
129
|
2,160
72
|
|
|
Put
AH
|
Call
AH
|
2,380
70
|
2,470
1
|
2,450
14:30
|
1
1
|
28,000
19 dec
|
2,980
147
|
3,090
65
|
|
|
Put
AH
|
Call
AH
|
1,590
63
|
1,690
71
|
|
|
30,000
19 dec
|
4,130
701
|
4,280
643
|
|
|
Put
AH
|
december 2026 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,200
27
|
5,400
197
|
|
|
24,000
18 dec
|
2,000
516
|
2,160
566
|
|
|
Put
AH
|
Call
AH
|
4,580
65
|
4,740
114
|
|
|
25,000
18 dec
|
2,360
566
|
2,520
566
|
|
|
Put
AH
|
Call
AH
|
4,020
95
|
4,200
157
|
|
|
26,000
18 dec
|
2,760
566
|
2,930
566
|
|
|
Put
AH
|
Call
AH
|
3,000
63
|
3,130
107
|
|
|
28,000
18 dec
|
3,690
539
|
3,810
66
|
|
|
Put
AH
|
Call
AH
|
2,230
91
|
2,380
180
|
|
|
30,000
18 dec
|
4,810
545
|
4,960
133
|
|
|
Put
AH
|
december 2027 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,980
65
|
5,200
116
|
|
|
25,000
17 dec
|
2,980
1
|
3,110
566
|
|
|
Put
AH
|
Call
AH
|
4,520
62
|
4,690
116
|
|
|
26,000
17 dec
|
3,330
516
|
3,530
516
|
3,400
16:11
|
10
10
|
Put
AH
|
Call
AH
|
3,610
27
|
3,750
7
|
|
|
28,000
17 dec
|
4,280
491
|
4,490
566
|
|
|
Put
AH
|
Call
AH
|
2,850
67
|
2,980
108
|
|
|
30,000
17 dec
|
5,350
566
|
5,600
566
|
|
|
Put
AH
|
Call
AH
|
2,180
27
|
2,330
608
|
|
|
32,000
17 dec
|
6,600
506
|
6,800
67
|
|
|
Put
AH
|
december 2028 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
8,450
491
|
8,750
25
|
|
|
20,000
15 dec
|
1,690
516
|
1,830
1
|
1,820
12:58
|
2
4
|
Put
AH
|
Call
AH
|
4,850
25
|
5,200
75
|
|
|
26,000
15 dec
|
3,840
491
|
4,020
25
|
|
|
Put
AH
|
Call
AH
|
3,910
25
|
4,240
25
|
|
|
28,000
15 dec
|
4,800
491
|
5,050
541
|
|
|
Put
AH
|
Call
AH
|
3,140
25
|
3,450
2
|
3,370
12:23
|
2
2
|
30,000
15 dec
|
5,850
516
|
6,150
566
|
|
|
Put
AH
|
Call
AH
|
0,950
25
|
1,230
503
|
|
|
40,000
15 dec
|
13,100
491
|
13,350
25
|
|
|
Put
AH
|