Direct naar:
maart 2024 (AEX / 4AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,800
22 mrt
|
0,010
121
|
0,100
2
|
0,060
13:37
|
3
2
|
Put
4AH
|
|
|
|
|
|
27,000
22 mrt
|
0,080
346
|
0,230
348
|
0,200
11:30
|
1
8
|
Put
4AH
|
Call
4AH
|
0,050
353
|
0,150
2
|
|
|
27,200
22 mrt
|
0,180
119
|
0,330
234
|
|
|
Put
4AH
|
Call
4AH
|
0,010
336
|
0,140
346
|
|
|
27,400
22 mrt
|
0,320
220
|
0,470
197
|
|
|
Put
4AH
|
Call
4AH
|
0,010
297
|
0,110
302
|
|
|
27,500
22 mrt
|
0,400
208
|
0,550
202
|
|
|
Put
4AH
|
maart 2024 (AEX / 5AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
28 mrt
|
0,150
342
|
0,300
342
|
|
|
Put
5AH
|
Call
5AH
|
|
0,150
236
|
|
|
28,000
28 mrt
|
0,880
200
|
1,030
195
|
0,960
11:00
|
1
1
|
Put
5AH
|
april 2024 (AEX / 1AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
05 apr
|
0,210
337
|
0,360
337
|
0,270
10:16
|
35
35
|
Put
1AH
|
Call
1AH
|
0,010
271
|
0,120
1
|
|
|
28,000
05 apr
|
|
|
|
|
|
april 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,190
749
|
1,260
236
|
1,220
10:56
|
3
4
|
26,000
19 apr
|
0,220
948
|
0,250
3
|
0,250
12:06
|
1
21
|
Put
AH
|
Call
AH
|
0,780
768
|
0,850
296
|
0,770
11:54
|
1
1
|
26,500
19 apr
|
0,400
682
|
0,440
1.044
|
0,470
11:29
|
1
10
|
Put
AH
|
Call
AH
|
0,450
977
|
0,520
1.158
|
0,470
13:07
|
2
12
|
27,000
19 apr
|
0,660
680
|
0,710
967
|
0,700
13:43
|
50
113
|
Put
AH
|
Call
AH
|
0,220
1.367
|
0,250
2
|
0,240
11:36
|
2
16
|
27,500
19 apr
|
1,010
648
|
1,070
978
|
1,020
10:43
|
1
6
|
Put
AH
|
Call
AH
|
0,100
586
|
0,120
17
|
0,140
11:14
|
2
9
|
28,000
19 apr
|
1,430
611
|
1,500
979
|
1,500
12:36
|
1
3
|
Put
AH
|
april 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
19 apr
|
0,170
286
|
0,310
286
|
|
|
Put
AH9
|
Call
AH9
|
0,240
269
|
0,380
267
|
|
|
27,000
19 apr
|
0,590
209
|
0,700
1
|
|
|
Put
AH9
|
Call
AH9
|
0,090
250
|
0,230
250
|
|
|
27,500
19 apr
|
0,940
156
|
1,090
168
|
|
|
Put
AH9
|
Call
AH9
|
0,010
194
|
0,140
191
|
|
|
28,000
19 apr
|
|
|
|
|
|
Call
AH9
|
|
0,100
157
|
0,050
10:12
|
4
4
|
28,500
19 apr
|
|
|
|
|
|
mei 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,300
90
|
1,380
1.047
|
|
|
26,000
17 mei
|
0,470
1.257
|
0,520
132
|
0,520
12:38
|
1
47
|
Put
AH
|
Call
AH
|
0,940
210
|
1,010
1.078
|
|
|
26,500
17 mei
|
0,670
1.021
|
0,720
950
|
0,710
13:43
|
50
56
|
Put
AH
|
Call
AH
|
0,640
528
|
0,710
991
|
0,670
11:00
|
2
2
|
27,000
17 mei
|
0,910
976
|
0,970
934
|
0,950
11:07
|
2
13
|
Put
AH
|
Call
AH
|
0,410
1.180
|
0,490
1.139
|
0,460
10:41
|
10
10
|
27,500
17 mei
|
1,220
852
|
1,280
922
|
|
|
Put
AH
|
Call
AH
|
0,270
1.183
|
0,330
1.092
|
0,270
11:48
|
5
13
|
28,000
17 mei
|
1,580
836
|
1,650
926
|
|
|
Put
AH
|
mei 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
17 mei
|
0,420
252
|
0,570
231
|
|
|
Put
AH9
|
|
|
|
|
|
27,500
17 mei
|
1,140
165
|
1,290
153
|
|
|
Put
AH9
|
Call
AH9
|
0,120
179
|
0,250
2
|
|
|
28,500
17 mei
|
|
|
|
|
|
Call
AH9
|
0,050
151
|
0,200
172
|
|
|
29,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
1,430
506
|
1,510
964
|
1,500
10:17
|
5
7
|
26,000
21 jun
|
0,610
1.317
|
0,670
867
|
0,630
12:32
|
1
10
|
Put
AH
|
Call
AH
|
0,830
617
|
0,910
944
|
0,850
13:13
|
2
3
|
27,000
21 jun
|
1,050
1.125
|
1,100
558
|
1,130
12:41
|
1
30
|
Put
AH
|
|
|
|
|
|
27,500
21 jun
|
1,340
1.006
|
1,400
720
|
1,450
11:44
|
1
2
|
Put
AH
|
Call
AH
|
0,440
1.155
|
0,470
220
|
0,450
12:46
|
100
127
|
28,000
21 jun
|
1,680
284
|
1,740
831
|
|
|
Put
AH
|
Call
AH
|
0,310
1.034
|
0,360
364
|
|
|
28,500
21 jun
|
|
|
|
|
|
juni 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,090
105
|
2,240
97
|
|
|
25,000
21 jun
|
0,290
161
|
0,440
150
|
|
|
Put
AH9
|
Call
AH9
|
1,380
125
|
1,530
134
|
|
|
26,000
21 jun
|
0,570
180
|
0,720
206
|
|
|
Put
AH9
|
Call
AH9
|
0,810
175
|
0,960
173
|
|
|
27,000
21 jun
|
0,990
163
|
1,140
175
|
|
|
Put
AH9
|
Call
AH9
|
0,410
183
|
0,510
5
|
|
|
28,000
21 jun
|
1,580
117
|
1,730
127
|
|
|
Put
AH9
|
Call
AH9
|
0,170
135
|
0,320
147
|
|
|
29,000
21 jun
|
2,320
101
|
2,470
92
|
|
|
Put
AH9
|
september 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,460
71
|
2,560
446
|
|
|
25,000
20 sep
|
0,720
736
|
0,770
1
|
|
|
Put
AH
|
Call
AH
|
1,760
544
|
1,850
180
|
|
|
26,000
20 sep
|
1,060
807
|
1,120
906
|
1,130
11:49
|
1
3
|
Put
AH
|
Call
AH
|
1,200
607
|
1,280
915
|
|
|
27,000
20 sep
|
1,520
805
|
1,590
956
|
|
|
Put
AH
|
Call
AH
|
0,770
659
|
0,840
327
|
0,810
10:17
|
2
2
|
28,000
20 sep
|
2,110
741
|
2,190
972
|
|
|
Put
AH
|
Call
AH
|
0,480
26
|
0,520
2
|
0,500
12:22
|
2
4
|
29,000
20 sep
|
2,830
580
|
2,910
498
|
|
|
Put
AH
|
september 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
20 sep
|
0,660
129
|
0,810
122
|
|
|
Put
AH9
|
Call
AH9
|
1,640
94
|
1,790
107
|
|
|
26,000
20 sep
|
0,990
135
|
1,140
125
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
20 sep
|
1,440
126
|
1,590
111
|
|
|
Put
AH9
|
Call
AH9
|
0,700
131
|
0,850
135
|
|
|
28,000
20 sep
|
2,020
90
|
2,170
97
|
|
|
Put
AH9
|
Call
AH9
|
0,410
117
|
0,560
108
|
|
|
29,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
2,760
40
|
2,840
121
|
2,890
09:17
|
5
5
|
25,000
20 dec
|
0,970
970
|
1,030
195
|
1,000
11:06
|
2
6
|
Put
AH
|
Call
AH
|
2,110
1.140
|
2,200
120
|
|
|
26,000
20 dec
|
1,330
943
|
1,400
782
|
1,400
11:34
|
50
53
|
Put
AH
|
Call
AH
|
1,580
816
|
1,680
842
|
1,800
11:30
|
1
1
|
27,000
20 dec
|
1,780
926
|
1,860
795
|
1,880
11:30
|
1
1
|
Put
AH
|
Call
AH
|
1,140
961
|
1,180
1
|
|
|
28,000
20 dec
|
2,350
856
|
2,430
793
|
|
|
Put
AH
|
Call
AH
|
0,800
906
|
0,900
1.179
|
|
|
29,000
20 dec
|
|
|
|
|
|
december 2024 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH9
|
2,720
59
|
2,870
56
|
|
|
25,000
20 dec
|
0,890
91
|
1,040
86
|
|
|
Put
AH9
|
Call
AH9
|
2,090
67
|
2,240
73
|
|
|
26,000
20 dec
|
1,230
96
|
1,380
88
|
|
|
Put
AH9
|
|
|
|
|
|
27,000
20 dec
|
1,670
83
|
1,820
93
|
|
|
Put
AH9
|
Call
AH9
|
1,110
89
|
1,260
94
|
|
|
28,000
20 dec
|
2,200
74
|
2,350
78
|
|
|
Put
AH9
|
Call
AH9
|
0,510
73
|
0,660
81
|
|
|
30,000
20 dec
|
3,530
62
|
3,700
56
|
|
|
Put
AH9
|
maart 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
21 mrt
|
0,480
503
|
0,560
5
|
0,520
11:12
|
6
6
|
Put
AH
|
|
|
|
|
|
24,000
21 mrt
|
0,880
534
|
0,970
626
|
0,920
10:54
|
3
3
|
Put
AH
|
|
|
|
|
|
27,000
21 mrt
|
1,980
560
|
2,080
667
|
0,000
11:16
|
0
3
|
Put
AH
|
Call
AH
|
1,520
512
|
1,620
67
|
1,560
10:17
|
2
8
|
28,000
21 mrt
|
|
|
|
|
|
Call
AH
|
0,850
470
|
0,940
76
|
0,880
13:33
|
2
2
|
30,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
3,990
75
|
4,110
54
|
|
|
24,000
20 jun
|
1,160
596
|
1,260
747
|
|
|
Put
AH
|
Call
AH
|
3,330
133
|
3,470
741
|
|
|
25,000
20 jun
|
1,480
586
|
1,580
782
|
1,560
11:27
|
2
2
|
Put
AH
|
Call
AH
|
2,730
130
|
2,850
700
|
|
|
26,000
20 jun
|
1,860
623
|
1,960
70
|
|
|
Put
AH
|
Call
AH
|
1,730
68
|
1,850
748
|
1,740
11:29
|
2
2
|
28,000
20 jun
|
2,860
568
|
2,950
63
|
|
|
Put
AH
|
Call
AH
|
1,030
58
|
1,130
72
|
|
|
30,000
20 jun
|
4,160
525
|
4,280
151
|
|
|
Put
AH
|
juni 2025 (AEX / AH9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
26,000
20 jun
|
1,770
61
|
1,920
54
|
|
|
Put
AH9
|
|
|
|
|
|
28,000
20 jun
|
2,740
49
|
2,890
53
|
|
|
Put
AH9
|
Call
AH9
|
0,920
60
|
1,070
55
|
|
|
30,000
20 jun
|
3,980
47
|
4,170
50
|
|
|
Put
AH9
|
december 2025 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
5,700
237
|
5,950
786
|
|
|
22,000
19 dec
|
0,990
131
|
1,090
629
|
|
|
Put
AH
|
Call
AH
|
4,290
43
|
4,450
648
|
4,300
11:54
|
2
3
|
24,000
19 dec
|
1,550
114
|
1,650
706
|
|
|
Put
AH
|
Call
AH
|
3,050
30
|
3,220
553
|
3,190
10:00
|
10
10
|
26,000
19 dec
|
2,290
686
|
2,410
70
|
|
|
Put
AH
|
Call
AH
|
2,120
1
|
2,240
712
|
|
|
28,000
19 dec
|
3,310
60
|
3,420
63
|
|
|
Put
AH
|
Call
AH
|
1,390
63
|
1,500
72
|
1,400
11:34
|
3
3
|
30,000
19 dec
|
4,540
64
|
4,690
747
|
|
|
Put
AH
|
december 2026 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,780
195
|
5,000
81
|
|
|
24,000
18 dec
|
2,170
610
|
2,280
107
|
|
|
Put
AH
|
Call
AH
|
4,300
1
|
4,420
692
|
4,400
13:44
|
1
17
|
25,000
18 dec
|
2,560
578
|
2,720
578
|
|
|
Put
AH
|
Call
AH
|
3,700
60
|
3,840
57
|
|
|
26,000
18 dec
|
2,990
578
|
3,160
578
|
|
|
Put
AH
|
Call
AH
|
2,730
126
|
2,880
142
|
|
|
28,000
18 dec
|
3,980
551
|
4,110
65
|
|
|
Put
AH
|
Call
AH
|
2,010
64
|
2,150
136
|
|
|
30,000
18 dec
|
5,150
560
|
5,300
134
|
|
|
Put
AH
|
december 2027 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
4,670
64
|
4,860
113
|
|
|
25,000
17 dec
|
3,100
528
|
3,180
72
|
|
|
Put
AH
|
Call
AH
|
4,200
62
|
4,380
110
|
|
|
26,000
17 dec
|
3,540
528
|
3,730
75
|
|
|
Put
AH
|
Call
AH
|
3,250
25
|
3,500
528
|
|
|
28,000
17 dec
|
4,530
528
|
4,650
65
|
|
|
Put
AH
|
Call
AH
|
2,480
25
|
2,730
75
|
|
|
30,000
17 dec
|
5,650
513
|
5,800
80
|
5,750
11:28
|
1
1
|
Put
AH
|
Call
AH
|
1,910
116
|
2,040
72
|
|
|
32,000
17 dec
|
6,950
497
|
7,150
208
|
|
|
Put
AH
|
december 2028 (AEX / AH)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH
|
7,900
578
|
8,300
25
|
8,200
09:19
|
5
5
|
20,000
15 dec
|
1,780
528
|
1,870
1
|
|
|
Put
AH
|
Call
AH
|
4,550
25
|
4,870
578
|
|
|
26,000
15 dec
|
4,020
503
|
4,150
1
|
4,120
11:41
|
2
7
|
Put
AH
|
Call
AH
|
3,650
25
|
3,990
578
|
|
|
28,000
15 dec
|
5,000
503
|
5,250
3
|
|
|
Put
AH
|
Call
AH
|
3,050
1
|
3,230
574
|
3,050
11:30
|
2
2
|
30,000
15 dec
|
6,100
528
|
6,400
25
|
|
|
Put
AH
|
Call
AH
|
0,870
25
|
1,100
1
|
0,970
11:22
|
2
2
|
40,000
15 dec
|
13,550
503
|
13,850
578
|
|
|
Put
AH
|