DAX

IND:846900.ETR, DE0008469008
15.692,13 17:55
+137,05 (+0,88%)

Direct naar: 

augustus 2021 (DTB / ODX1) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODX1
107,000
118,500
15.600,000
06 aug
27,000
Put
ODX1
Call
ODX1
37,000
110,000
15.650,000
06 aug
41,500
46,000
Put
ODX1
Call
ODX1
45,500
50,000
15.700,000
06 aug
60,500
67,000
Put
ODX1
Call
ODX1
22,000
15.750,000
06 aug
88,000
97,500
Put
ODX1
Call
ODX1
11,400
14,100
15.800,000
06 aug
122,500
135,500
Put
ODX1

augustus 2021 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
220,000
232,000
15.600,000
20 aug
142,000
150,500
Put
ODAX
Call
ODAX
187,000
198,000
15.650,000
20 aug
159,000
168,500
Put
ODAX
Call
ODAX
157,500
166,500
15.700,000
20 aug
177,500
188,000
Put
ODAX
Call
ODAX
130,000
137,500
15.750,000
20 aug
199,000
210,000
Put
ODAX
Call
ODAX
105,500
111,500
15.800,000
20 aug
223,000
234,500
Put
ODAX

september 2021 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
359,000
373,000
15.600,000
17 sep
286,000
300,000
Put
ODAX
Call
ODAX
326,000
341,000
15.650,000
17 sep
304,000
318,000
Put
ODAX
Call
ODAX
295,000
310,000
15.700,000
17 sep
322,000
337,000
Put
ODAX
Call
ODAX
266,000
280,000
15.750,000
17 sep
343,000
357,000
Put
ODAX
Call
ODAX
238,500
251,000
15.800,000
17 sep
364,000
379,000
Put
ODAX

december 2021 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
723,000
739,000
15.500,000
17 dec
576,000
593,000
Put
ODAX
Call
ODAX
658,000
675,000
15.600,000
17 dec
612,000
629,000
Put
ODAX
Call
ODAX
596,000
613,000
15.700,000
17 dec
650,000
667,000
Put
ODAX
Call
ODAX
537,000
553,000
15.800,000
17 dec
691,000
707,000
Put
ODAX
Call
ODAX
480,000
496,000
15.900,000
17 dec

maart 2022 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
918,000
936,000
15.500,000
18 mrt
791,000
809,000
Put
ODAX
Call
ODAX
855,000
873,000
15.600,000
18 mrt
829,000
847,000
Put
ODAX
Call
ODAX
794,000
812,000
15.700,000
18 mrt
868,000
886,000
Put
ODAX
Call
ODAX
735,000
753,000
15.800,000
18 mrt
909,000
927,000
Put
ODAX
Call
ODAX
678,000
696,000
15.900,000
18 mrt

juni 2022 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
1.129,000
1.147,000
15.500,000
17 jun
986,000
1.004,000
Put
ODAX
Call
ODAX
1.067,000
1.085,000
15.600,000
17 jun
1.024,000
1.042,000
Put
ODAX
Call
ODAX
1.006,000
1.024,000
15.700,000
17 jun
1.064,000
1.082,000
Put
ODAX
Call
ODAX
947,000
965,000
15.800,000
17 jun
1.106,000
1.124,000
Put
ODAX
Call
ODAX
890,000
908,000
15.900,000
17 jun

december 2022 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
15.400,000
16 dec
Put
ODAX
Call
ODAX
15.500,000
16 dec
Put
ODAX
Call
ODAX
15.600,000
16 dec
Put
ODAX
Call
ODAX
15.800,000
16 dec
Put
ODAX
Call
ODAX
1.128,000
16.000,000
16 dec
Put
ODAX

juni 2023 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ODAX
14.000,000
16 jun
Put
ODAX
14.600,000
16 jun
Put
ODAX
14.800,000
16 jun
Put
ODAX
Call
ODAX
17.000,000
16 jun
Call
ODAX
17.500,000
16 jun

december 2023 (DTB / ODAX) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
4.500,000
15 dec
14,500
Put
ODAX
5.500,000
15 dec
Put
ODAX
6.000,000
15 dec
82,000
Put
ODAX
7.000,000
15 dec
Put
ODAX
8.000,000
15 dec
170,000
Put
ODAX