Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5801 +0,0020 +0,35% 0,5801 0,5801 0,5781 03:55
AUD/JPY 98,0095 +0,1330 +0,14% 98,0095 98,0095 97,8765 03:55
AUD/USD 0,6650 +0,0045 +0,68% 0,6676 0,6600 0,6605 01 dec
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 35.600,35 +903,11 +2,60% 35.673,81 35.532,80 34.697,23 03:56
BTC/USD 38.736,18 +969,05 +2,57% 38.811,27 38.660,11 37.767,13 03:56
EUR/AUD 1,6441 -0,0047 -0,29% 1,6528 1,6292 1,6488 01 dec
EUR/CAD 1,4747 -0,0021 -0,14% 1,4780 1,4640 1,4768 01 dec
EUR/CHF 0,9458 -0,0075 -0,79% 0,9546 0,9450 0,9533 01 dec
EUR/CNY 7,7685 -0,0323 -0,41% 7,7685 7,7685 7,8008 01 dec
EUR/GBP 0,8589 -0,0036 -0,42% 0,8635 0,8558 0,8625 01 dec
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.840,16 -140,98 -0,83% 16.840,16 16.840,16 16.981,14 01 dec
EUR/JPY 159,7505 -1,6415 -1,02% 161,7850 159,6465 161,3920 01 dec
EUR/NZD 1,7660 -0,0040 -0,22% 1,7733 1,7516 1,7699 01 dec
EUR/PHP 60,2520 -0,3710 -0,61% 60,2520 60,2520 60,6230 01 dec
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 38,2150 -0,2790 -0,72% 38,2150 38,2150 38,4940 01 dec
EUR/TRY 31,6042 +0,0929 +0,29% 31,6042 31,3036 31,5113 01 dec
EUR/USD 1,0883 -0,0009 -0,08% 1,0913 1,0829 1,0892 01 dec
GBP/CAD 1,7155 +0,0031 +0,18% 1,7177 1,7039 1,7124 01 dec
GBP/CHF 1,1043 -0,0009 -0,08% 1,1081 1,1015 1,1052 01 dec
GBP/EUR 1,1681 +0,0088 +0,76% 1,1682 1,1581 1,1593 01 dec
GBP/JPY 186,5960 -0,5025 -0,27% 187,5240 186,1955 187,0985 01 dec
GBP/USD 1,2693 +0,0065 +0,51% 1,2716 1,2614 1,2628 01 dec
NZD/USD 0,6192 +0,0038 +0,62% 0,6210 0,6151 0,6153 01 dec
USD/CAD 1,3490 -0,0072 -0,53% 1,3563 1,3484 1,3562 01 dec
USD/CHF 0,8692 -0,0059 -0,68% 0,8769 0,8679 0,8751 01 dec
USD/CNY 7,1434 +0,0070 +0,10% 7,1434 7,1434 7,1364 01 dec
USD/DKK 6,8197 -0,0255 -0,37% 6,8846 6,8197 6,8452 01 dec
USD/HKD 7,8113 +0,0010 +0,01% 7,8154 7,8094 7,8103 01 dec
USD/JPY 146,8165 -1,3645 -0,92% 148,3485 146,6605 148,1810 01 dec
USD/RUB 90,4213 +0,4463 +0,50% 90,7500 89,5000 89,9750 01 dec
USD/SEK 10,3307 -0,1755 -1,67% 10,5266 10,3307 10,5063 01 dec
USD/SGD 1,3294 -0,0081 -0,61% 1,3386 1,3294 1,3375 01 dec
USD/TRY 28,9078 -0,0002 0,00% 28,9633 28,7475 28,9080 01 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront