Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5830 -0,0029 -0,50% 0,5867 0,5742 0,5860 15:01
AUD/JPY 99,2435 -0,0355 -0,04% 99,3340 97,7780 99,2790 15:01
AUD/USD 0,6421 0,0000 0,00% 0,6427 0,6362 0,6421 15:01
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 61.039,03 +1.261,76 +2,11% 61.452,78 56.233,20 59.777,27 15:00
BTC/USD 65.057,54 +1.469,77 +2,31% 65.491,94 59.618,70 63.587,78 15:00
EUR/AUD 1,6612 +0,0037 +0,23% 1,6682 1,6564 1,6574 15:01
EUR/CAD 1,4671 +0,0016 +0,11% 1,4676 1,4640 1,4655 15:01
EUR/CHF 0,9685 -0,0027 -0,27% 0,9717 0,9565 0,9712 15:01
EUR/CNY 7,7294 +0,0288 +0,37% 7,7294 7,7294 7,7006 18 apr
EUR/GBP 0,8567 +0,0011 +0,12% 0,8570 0,8555 0,8556 15:01
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.279,69 -10,89 -0,06% 17.279,69 17.279,69 17.290,58 18 apr
EUR/JPY 164,8600 +0,3005 +0,18% 164,9620 163,0225 164,5595 15:01
EUR/NZD 1,8096 +0,0066 +0,36% 1,8136 1,8026 1,8031 15:01
EUR/PHP 61,1270 +0,2480 +0,41% 61,1270 61,1270 60,8790 18 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2510 +0,0710 +0,18% 39,2510 39,2510 39,1800 18 apr
EUR/TRY 34,8544 +0,0607 +0,17% 34,9463 34,6341 34,7938 15:01
EUR/USD 1,0666 +0,0023 +0,21% 1,0674 1,0611 1,0644 15:01
GBP/CAD 1,7125 -0,0002 -0,01% 1,7136 1,7094 1,7128 15:01
GBP/CHF 1,1306 -0,0045 -0,39% 1,1377 1,1170 1,1350 15:01
GBP/EUR 1,1673 -0,0039 -0,33% 1,1688 1,1669 1,1712 15:01
GBP/JPY 192,4360 +0,1125 +0,06% 192,6045 190,3025 192,3235 15:01
GBP/USD 1,2451 +0,0011 +0,09% 1,2464 1,2389 1,2439 15:01
NZD/USD 0,5894 -0,0009 -0,14% 0,5905 0,5852 0,5903 15:01
USD/CAD 1,3754 -0,0015 -0,11% 1,3805 1,3744 1,3769 15:01
USD/CHF 0,9080 -0,0045 -0,49% 0,9132 0,9011 0,9125 15:01
USD/CNY 7,2379 -0,0008 -0,01% 7,2379 7,2379 7,2388 18 apr
USD/DKK 6,9958 -0,0133 -0,19% 7,0316 6,9910 7,0091 15:01
USD/HKD 7,8336 +0,0019 +0,02% 7,8337 7,8283 7,8317 15:01
USD/JPY 154,5600 -0,0470 -0,03% 154,6745 153,5915 154,6070 15:01
USD/RUB 93,6696 -0,2973 -0,32% 94,5297 93,6264 93,9669 15:01
USD/SEK 10,9233 -0,0424 -0,39% 11,0314 10,9111 10,9657 15:01
USD/SGD 1,3612 -0,0010 -0,08% 1,3660 1,3606 1,3622 15:01
USD/TRY 32,5948 +0,0228 +0,07% 32,7987 32,5222 32,5720 15:01

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront