Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5786 +0,0023 +0,41% 0,5786 0,5786 0,5763 13:15
AUD/JPY 100,6785 +0,0465 +0,05% 100,6785 100,6785 100,6320 13:15
AUD/USD 0,6552 +0,0014 +0,21% 0,6569 0,6535 0,6538 26 jul
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 62.726,52 +1.958,48 +3,22% 62.864,86 62.328,16 60.768,03 13:15
BTC/USD 68.120,31 +2.212,61 +3,36% 68.299,76 67.662,61 65.907,69 13:15
EUR/AUD 1,6586 -0,0002 -0,01% 1,6598 1,6526 1,6589 26 jul
EUR/CAD 1,5021 +0,0029 +0,19% 1,5035 1,4976 1,4992 26 jul
EUR/CHF 0,9593 +0,0033 +0,35% 0,9601 0,9554 0,9560 26 jul
EUR/CNY 7,8750 +0,0419 +0,53% 7,8750 7,8750 7,8331 26 jul
EUR/GBP 0,8436 -0,0001 -0,02% 0,8450 0,8428 0,8438 26 jul
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.694,04 -10,78 -0,06% 17.694,04 17.694,04 17.704,82 26 jul
EUR/JPY 166,9145 -0,0245 -0,01% 168,0160 166,3290 166,9390 26 jul
EUR/NZD 1,8441 +0,0020 +0,11% 1,8452 1,8374 1,8421 26 jul
EUR/PHP 63,3770 -0,1990 -0,31% 63,3770 63,3770 63,5760 26 jul
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,1120 -0,1520 -0,39% 39,1120 39,1120 39,2640 26 jul
EUR/TRY 35,7980 -0,1614 -0,45% 36,0717 35,7572 35,9594 26 jul
EUR/USD 1,0856 +0,0010 +0,09% 1,0868 1,0842 1,0846 26 jul
GBP/CAD 1,7801 +0,0034 +0,19% 1,7816 1,7761 1,7767 26 jul
GBP/CHF 1,1370 +0,0041 +0,36% 1,1378 1,1319 1,1329 26 jul
GBP/EUR 1,1838 -0,0013 -0,11% 1,1838 1,1838 1,1851 12:51
GBP/JPY 197,8600 +0,0165 +0,01% 199,1455 196,8775 197,8435 26 jul
GBP/USD 1,2868 +0,0015 +0,12% 1,2878 1,2850 1,2853 26 jul
NZD/USD 0,5888 0,0000 0,00% 0,5906 0,5883 0,5888 26 jul
USD/CAD 1,3838 +0,0015 +0,11% 1,3849 1,3807 1,3824 26 jul
USD/CHF 0,8836 +0,0022 +0,25% 0,8845 0,8803 0,8815 26 jul
USD/CNY 7,2514 +0,0326 +0,45% 7,2514 7,2514 7,2188 26 jul
USD/DKK 6,8716 -0,0091 -0,13% 6,8832 6,8662 6,8807 26 jul
USD/HKD 7,8068 0,0000 0,00% 7,8080 7,8053 7,8068 26 jul
USD/JPY 153,7590 -0,1675 -0,11% 154,7385 153,0860 153,9265 26 jul
USD/RUB 86,2378 +1,2378 +1,46% 86,3500 85,0000 85,0000 26 jul
USD/SEK 10,8205 -0,0071 -0,07% 10,8389 10,7792 10,8276 26 jul
USD/SGD 1,3425 -0,0010 -0,07% 1,3445 1,3419 1,3435 26 jul
USD/TRY 32,9325 -0,1821 -0,55% 33,1575 32,9033 33,1146 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront