Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7120 +0,0115 +1,64% 0,7125 0,6915 0,7005 20:54
AUD/JPY 83,1155 +0,9825 +1,20% 83,1345 82,1820 82,1330 20:54
AUD/USD 0,7782 +0,0079 +1,03% 0,7787 0,7708 0,7703 20:54
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 40.211,23 +1.871,08 +4,88% 41.029,35 35.800,45 38.340,15 20:53
BTC/USD 48.429,66 +2.291,30 +4,97% 49.456,87 43.065,09 46.138,36 20:53
EUR/AUD 1,5485 -0,0184 -1,17% 1,5657 1,5479 1,5669 20:54
EUR/CAD 1,5239 -0,0147 -0,96% 1,5385 1,5224 1,5386 20:54
EUR/CHF 1,1025 +0,0053 +0,48% 1,1032 1,0962 1,0972 20:54
EUR/CNY 7,7970 -0,0415 -0,53% 7,7970 7,7970 7,8385 01 mrt
EUR/GBP 0,8651 -0,0022 -0,25% 0,8672 0,8620 0,8673 20:54
EUR/HRK 7,5775 -0,0055 -0,07% 7,5775 7,5775 7,5830 01 mrt
EUR/IDR 17.254,29 -99,22 -0,57% 17.254,29 17.254,29 17.353,51 01 mrt
EUR/JPY 128,7040 -0,0140 -0,01% 128,9415 128,2050 128,7180 20:54
EUR/NZD 1,6568 -0,0121 -0,73% 1,6684 1,6534 1,6690 20:54
EUR/PHP 58,5310 -0,5590 -0,95% 58,5310 58,5310 59,0900 01 mrt
EUR/RUB 89,3155 -1,3542 -1,49% 89,3155 89,3155 90,6697 01 mrt
EUR/THB 36,4360 -0,3630 -0,99% 36,4360 36,4360 36,7990 01 mrt
EUR/TRY 8,7949 -0,1719 -1,92% 8,9928 8,7012 8,9668 20:54
EUR/USD 1,2051 -0,0025 -0,21% 1,2101 1,2028 1,2076 20:54
GBP/CAD 1,7615 -0,0135 -0,76% 1,7779 1,7608 1,7749 20:54
GBP/CHF 1,2744 +0,0095 +0,75% 1,2773 1,2654 1,2649 20:54
GBP/EUR 1,1559 +0,0013 +0,11% 1,1601 1,1546 1,1546 20:54
GBP/JPY 148,7695 +0,2715 +0,18% 149,3015 148,3400 148,4980 20:54
GBP/USD 1,3930 -0,0005 -0,03% 1,3999 1,3904 1,3935 20:54
NZD/USD 0,7274 +0,0038 +0,53% 0,7294 0,7225 0,7236 20:54
USD/CAD 1,2646 -0,0096 -0,75% 1,2739 1,2644 1,2742 20:54
USD/CHF 0,9150 +0,0062 +0,68% 0,9160 0,9071 0,9088 20:54
USD/CNY 6,4689 +0,0021 +0,03% 6,4689 6,4689 6,4669 01 mrt
USD/DKK 6,1705 +0,0111 +0,18% 6,1824 6,1450 6,1594 20:54
USD/HKD 7,7565 -0,0001 0,00% 7,7588 7,7555 7,7565 20:53
USD/JPY 106,8010 +0,2060 +0,19% 106,8900 106,3650 106,5950 20:54
USD/RUB 74,1588 -0,2078 -0,28% 74,3793 73,8987 74,3665 20:54
USD/SEK 8,4287 -0,0069 -0,08% 8,4941 8,3975 8,4356 20:54
USD/SGD 1,3270 -0,0056 -0,42% 1,3326 1,3267 1,3325 20:54
USD/TRY 7,2961 -0,1292 -1,74% 7,4399 7,2219 7,4253 20:53