Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5207 -0,0026 -0,50% 0,5207 0,5207 0,5233 04:40
AUD/JPY 90,6780 -0,3310 -0,36% 90,6780 90,6780 91,0090 04:40
AUD/USD 0,6377 -0,0011 -0,18% 0,6394 0,6367 0,6388 18 apr
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 74.345,11 +94,48 +0,13% 74.432,85 74.078,93 74.250,64 04:40
BTC/USD 84.664,12 +19,05 +0,02% 84.772,66 84.343,48 84.645,07 04:40
EUR/AUD 1,7866 +0,0067 +0,38% 1,7888 1,7785 1,7798 18 apr
EUR/CAD 1,5774 +0,0041 +0,26% 1,5800 1,5726 1,5733 18 apr
EUR/CHF 0,9304 -0,0014 -0,15% 0,9328 0,9292 0,9318 18 apr
EUR/CNY 8,2900 -0,0061 -0,07% 8,2900 8,2900 8,2961 17 apr
EUR/GBP 0,8569 -0,0004 -0,04% 0,8583 0,8555 0,8573 18 apr
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 19.162,33 +87,52 +0,46% 19.162,33 19.162,33 19.074,81 17 apr
EUR/JPY 161,9840 +0,0130 +0,01% 162,1645 161,7050 161,9710 18 apr
EUR/NZD 1,9203 +0,0146 +0,77% 1,9217 1,9032 1,9057 18 apr
EUR/PHP 64,3870 -0,0340 -0,05% 64,3870 64,3870 64,4210 17 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,8000 +0,0840 +0,22% 37,8000 37,8000 37,7160 17 apr
EUR/TRY 43,5642 +0,2281 +0,53% 43,6579 43,3165 43,3361 18 apr
EUR/USD 1,1393 +0,0025 +0,22% 1,1398 1,1359 1,1369 18 apr
GBP/CAD 1,8404 +0,0046 +0,25% 1,8418 1,8343 1,8358 18 apr
GBP/CHF 1,0861 -0,0003 -0,03% 1,0888 1,0839 1,0864 18 apr
GBP/EUR 1,1664 +0,0048 +0,41% 1,1688 1,1605 1,1616 17 apr
GBP/JPY 188,9955 +0,0205 +0,01% 189,1700 188,7415 188,9750 18 apr
GBP/USD 1,3297 +0,0029 +0,22% 1,3300 1,3259 1,3268 18 apr
NZD/USD 0,5938 -0,0027 -0,45% 0,5975 0,5925 0,5965 18 apr
USD/CAD 1,3841 +0,0003 +0,02% 1,3870 1,3832 1,3839 18 apr
USD/CHF 0,8173 -0,0021 -0,25% 0,8208 0,8160 0,8193 18 apr
USD/CNY 7,2975 -0,0086 -0,12% 7,2975 7,2975 7,3061 17 apr
USD/DKK 6,5528 -0,0143 -0,22% 6,5733 6,5502 6,5671 18 apr
USD/HKD 7,7620 -0,0014 -0,02% 7,7640 7,7610 7,7634 18 apr
USD/JPY 142,1835 -0,2860 -0,20% 142,4875 142,1155 142,4695 18 apr
USD/RUB 81,9973 -0,1701 -0,21% 82,1996 81,9000 82,1674 18 apr
USD/SEK 9,6241 +0,0160 +0,17% 9,6495 9,6002 9,6081 18 apr
USD/SGD 1,3112 -0,0001 -0,01% 1,3137 1,3100 1,3113 18 apr
USD/TRY 38,1351 +0,1504 +0,40% 38,2627 37,9720 37,9847 18 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront