Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6312 -0,0025 -0,40% 0,6365 0,6308 0,6338 22:08
AUD/JPY 92,6145 -1,2675 -1,35% 94,2170 92,5220 93,8820 22:08
AUD/USD 0,6398 -0,0101 -1,56% 0,6524 0,6391 0,6499 22:08
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 19.908,33 +51,64 +0,26% 20.572,87 19.681,14 19.856,69 22:08
BTC/USD 19.514,86 +19,22 +0,10% 20.176,93 19.235,29 19.495,64 22:08
EUR/AUD 1,5327 +0,0219 +1,45% 1,5332 1,5035 1,5108 22:08
EUR/CAD 1,3542 +0,0111 +0,83% 1,3556 1,3370 1,3431 22:08
EUR/CHF 0,9675 +0,0098 +1,02% 0,9680 0,9536 0,9577 22:08
EUR/CNY 6,9368 +0,0145 +0,21% 6,9368 6,9368 6,9223 30 sep
EUR/GBP 0,8789 -0,0038 -0,43% 0,8850 0,8751 0,8827 22:08
EUR/HRK 7,5240 -0,0040 -0,05% 7,5240 7,5240 7,5280 30 sep
EUR/IDR 14.863,26 +127,29 +0,86% 14.863,26 14.863,26 14.735,97 30 sep
EUR/JPY 141,9545 +0,1070 +0,08% 142,2975 140,7450 141,8475 22:08
EUR/NZD 1,7517 +0,0376 +2,19% 1,7529 1,7100 1,7141 22:08
EUR/PHP 57,2760 +0,4160 +0,73% 57,2760 57,2760 56,8600 30 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 01 mrt
EUR/THB 36,8230 -0,1230 -0,33% 36,8230 36,8230 36,9460 30 sep
EUR/TRY 18,1653 +0,0056 +0,03% 18,3172 18,0111 18,1597 22:08
EUR/USD 0,9805 -0,0013 -0,13% 0,9854 0,9733 0,9818 22:08
GBP/CAD 1,5407 +0,0191 +1,26% 1,5442 1,5151 1,5216 22:08
GBP/CHF 1,1007 +0,0158 +1,46% 1,1026 1,0809 1,0849 22:08
GBP/EUR 1,1391 +0,0097 +0,86% 1,1423 1,1310 1,1293 21:30
GBP/JPY 161,5030 +0,8100 +0,50% 162,1810 159,4340 160,6930 22:08
GBP/USD 1,1156 +0,0033 +0,30% 1,1235 1,1025 1,1123 22:08
NZD/USD 0,5597 -0,0132 -2,30% 0,5751 0,5591 0,5729 22:08
USD/CAD 1,3811 +0,0131 +0,95% 1,3831 1,3658 1,3681 22:08
USD/CHF 0,9867 +0,0112 +1,15% 0,9879 0,9739 0,9755 22:08
USD/CNY 7,1161 -0,0159 -0,22% 7,1161 7,1161 7,1320 30 sep
USD/DKK 7,5828 +0,0084 +0,11% 7,6404 7,5466 7,5744 22:08
USD/HKD 7,8499 +0,0002 +0,00% 7,8502 7,8495 7,8498 22:08
USD/JPY 144,7750 +0,3000 +0,21% 144,8110 144,2035 144,4750 22:08
USD/RUB 60,7500 +2,3750 +4,07% 60,9000 57,8750 58,3750 17:48
USD/SEK 11,0945 -0,0577 -0,52% 11,2037 11,0726 11,1522 22:08
USD/SGD 1,4361 +0,0035 +0,25% 1,4366 1,4296 1,4326 22:08
USD/TRY 18,4885 -0,0134 -0,07% 18,5725 18,4467 18,5019 22:08

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront