Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6773 -0,0016 -0,23% 0,6773 0,6773 0,6789 01:05
AUD/JPY 81,4365 +0,2280 +0,28% 81,4365 81,4365 81,2085 01:05
AUD/USD 0,7365 -0,0005 -0,07% 0,7390 0,7357 0,7370 23 jul
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 28.296,50 +858,40 +3,13% 28.328,16 27.786,20 27.438,10 01:04
BTC/USD 33.241,26 +1.050,86 +3,26% 33.259,33 32.601,83 32.190,40 01:05
EUR/AUD 1,5978 +0,0032 +0,20% 1,5998 1,5935 1,5946 23 jul
EUR/CAD 1,4800 +0,0016 +0,11% 1,4826 1,4778 1,4784 23 jul
EUR/CHF 1,0828 +0,0008 +0,07% 1,0842 1,0817 1,0820 23 jul
EUR/CNY 7,6224 +0,0071 +0,09% 7,6224 7,6224 7,6153 23 jul
EUR/GBP 0,8559 +0,0006 +0,07% 0,8585 0,8547 0,8553 23 jul
EUR/HRK 7,5353 +0,0033 +0,04% 7,5353 7,5353 7,5320 23 jul
EUR/IDR 17.050,24 -12,99 -0,08% 17.050,24 17.050,24 17.063,23 23 jul
EUR/JPY 130,1550 +0,5150 +0,40% 130,1950 129,6250 129,6400 23 jul
EUR/NZD 1,6870 -0,0010 -0,06% 1,6913 1,6838 1,6880 23 jul
EUR/PHP 59,1200 +0,1990 +0,34% 59,1200 59,1200 58,9210 23 jul
EUR/RUB 86,6254 -0,3268 -0,38% 86,6254 86,6254 86,9522 23 jul
EUR/THB 38,7430 +0,0390 +0,10% 38,7430 38,7430 38,7040 23 jul
EUR/TRY 10,0723 -0,0126 -0,12% 10,0949 10,0223 10,0849 23 jul
EUR/USD 1,1771 +0,0001 +0,01% 1,1788 1,1754 1,1770 23 jul
GBP/CAD 1,7269 -0,0014 -0,08% 1,7332 1,7247 1,7283 23 jul
GBP/CHF 1,2651 -0,0005 -0,04% 1,2675 1,2619 1,2656 23 jul
GBP/EUR 1,1678 -0,0018 -0,16% 1,1699 1,1649 1,1697 23 jul
GBP/JPY 151,9320 +0,3505 +0,23% 152,1700 151,5410 151,5815 23 jul
GBP/USD 1,3749 -0,0014 -0,10% 1,3780 1,3720 1,3762 23 jul
NZD/USD 0,6974 0,0000 0,00% 0,6993 0,6961 0,6974 23 jul
USD/CAD 1,2559 -0,0002 -0,02% 1,2608 1,2555 1,2561 23 jul
USD/CHF 0,9193 0,0000 +0,00% 0,9222 0,9186 0,9193 23 jul
USD/CNY 6,4778 +0,0104 +0,16% 6,4778 6,4778 6,4673 23 jul
USD/DKK 6,3170 -0,0025 -0,04% 6,3279 6,3107 6,3195 23 jul
USD/HKD 7,7692 -0,0018 -0,02% 7,7715 7,7681 7,7710 23 jul
USD/JPY 110,5525 +0,4205 +0,38% 110,5950 110,0850 110,1320 23 jul
USD/RUB 73,7266 +0,0811 +0,11% 73,8770 73,5148 73,6455 23 jul
USD/SEK 8,6894 +0,0083 +0,10% 8,7045 8,6710 8,6811 23 jul
USD/SGD 1,3603 +0,0011 +0,08% 1,3619 1,3564 1,3592 23 jul
USD/TRY 8,5554 -0,0134 -0,16% 8,5688 8,5173 8,5688 23 jul