Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,900 +0,500 +0,30% 170,300 169,500 169,400 11:05
AEDIFICA S.A. 62,250 +0,800 +1,30% 62,500 61,650 61,450 10:57
AGEAS SA/NV 45,540 +0,070 +0,15% 45,660 45,440 45,470 11:05
ANHEUSER-BUSCH INBEV 60,470 +0,120 +0,20% 60,780 60,420 60,350 11:05
ARGENX SE EO -,10 332,500 +1,800 +0,54% 333,300 330,900 330,700 11:05
COFINIMMO 60,950 +0,750 +1,25% 61,450 60,500 60,200 11:05
D'IETEREN GROUP P.S. 219,000 +1,200 +0,55% 219,200 217,500 217,800 11:01
ELIA GROUP 102,100 +1,400 +1,39% 102,800 100,900 100,700 11:01
GALAPAGOS N.V. 26,520 +0,120 +0,45% 26,580 26,440 26,400 11:03
GBL SA 71,475 +0,325 +0,46% 71,600 71,300 71,150 11:01
KBC GROEP N.V. 69,100 +0,120 +0,17% 69,680 68,860 68,980 11:05
LOTUS BAKER. 9.800,000 +15,000 +0,15% 9.830,000 9.800,000 9.785,000 11:01
MELEXIS NV 82,300 -1,350 -1,61% 82,350 81,400 83,650 11:04
SOFINA 226,800 -0,400 -0,18% 229,000 226,800 227,200 11:02
SOLVAY S.A. A 34,570 +0,180 +0,52% 34,870 34,480 34,390 11:04
SYENSQO S.A. 95,620 +0,620 +0,65% 96,350 95,300 95,000 11:06
UCB S.A. 122,175 +1,925 +1,60% 123,200 122,100 120,250 11:05
UMICORE S.A. 21,200 -0,120 -0,56% 21,640 21,160 21,320 11:04
WAREHOUSES DE PAU... 26,720 +0,420 +1,60% 26,760 26,420 26,300 10:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront