Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 189,500 -1,500 -0,79% 191,500 188,600 191,000 20 sep
AEDIFICA S.A. 63,100 -0,250 -0,39% 64,100 63,100 63,350 20 sep
AGEAS SA/NV 46,980 -0,560 -1,18% 47,540 46,920 47,540 20 sep
ANHEUSER-BUSCH INBEV 56,600 -0,760 -1,32% 57,300 56,600 57,360 20 sep
ARGENX SE EO -,10 482,000 -0,100 -0,02% 483,600 477,800 482,100 20 sep
AZELIS GROUP N.V. 18,410 -0,830 -4,31% 19,330 18,410 19,240 20 sep
COFINIMMO 66,400 +0,100 +0,15% 67,100 66,400 66,300 20 sep
D'IETEREN GROUP P.S. 189,500 -4,500 -2,32% 194,000 188,200 194,000 20 sep
ELIA GROUP 100,200 -2,400 -2,34% 102,700 100,200 102,600 20 sep
GALAPAGOS N.V. 26,440 -0,580 -2,15% 27,120 26,360 27,020 20 sep
GBL SA 68,600 -0,700 -1,01% 69,200 68,500 69,300 20 sep
KBC GROEP N.V. 70,920 -0,580 -0,81% 71,880 70,620 71,500 20 sep
LOTUS BAKER. 11.840,000 0,000 0,00% 11.980,000 11.760,000 11.840,000 20 sep
MELEXIS NV 75,300 -2,900 -3,71% 77,700 75,000 78,200 20 sep
SOFINA 254,600 -5,000 -1,93% 260,300 254,200 259,600 20 sep
SOLVAY S.A. A 34,510 -0,120 -0,35% 34,575 33,940 34,630 20 sep
SYENSQO S.A. 71,330 -3,510 -4,69% 74,390 71,330 74,840 20 sep
UCB S.A. 162,700 +2,700 +1,69% 162,950 159,550 160,000 20 sep
UMICORE S.A. 10,510 -0,860 -7,56% 11,230 10,510 11,370 20 sep
WAREHOUSES DE PAU... 24,120 -0,280 -1,15% 24,560 24,120 24,400 20 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront