Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 222,800 +0,400 +0,18% 223,800 222,400 222,400 17:29
AEDIFICA S.A. 65,075 -0,325 -0,50% 65,200 64,400 65,400 17:28
AGEAS SA/NV 56,350 -0,200 -0,35% 56,750 56,300 56,550 17:35
ANHEUSER-BUSCH INBEV 61,920 -0,040 -0,06% 62,180 61,660 61,960 17:36
ARGENX SE EO -,10 483,100 -19,500 -3,88% 503,300 482,200 502,600 17:35
AZELIS GROUP N.V. 13,560 +0,050 +0,37% 13,655 13,370 13,510 17:29
COFINIMMO 76,500 -0,375 -0,49% 76,600 75,800 76,875 17:29
D'IETEREN GROUP P.S. 178,100 +1,600 +0,91% 179,200 176,700 176,500 17:29
ELIA GROUP 94,050 +1,250 +1,35% 94,650 93,100 92,800 17:29
GBL SA 72,350 +0,350 +0,49% 72,750 71,925 72,000 17:29
KBC GROEP N.V. 85,520 +1,340 +1,59% 85,760 84,280 84,180 17:36
LOTUS BAKER. 8.540,000 -100,000 -1,16% 8.695,000 8.540,000 8.640,000 17:35
MELEXIS NV 65,975 -0,025 -0,04% 66,450 65,350 66,000 17:29
MONTEA NV 63,900 -0,100 -0,16% 64,000 63,400 64,000 17:35
SOFINA 255,800 +2,200 +0,87% 257,400 254,000 253,600 17:29
SOLVAY S.A. A 29,940 +0,460 +1,56% 30,250 29,520 29,480 17:29
SYENSQO S.A. 70,360 +3,440 +5,14% 70,600 67,800 66,920 17:29
UCB S.A. 161,950 -1,500 -0,92% 165,200 160,975 163,450 17:35
UMICORE S.A. 11,870 +0,420 +3,67% 12,150 11,770 11,450 17:29
WAREHOUSES DE PAU... 20,840 +0,120 +0,58% 20,840 20,620 20,720 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront