Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 174,600 +4,200 +2,46% 174,800 170,700 170,400 26 jul
AEDIFICA S.A. 59,600 -0,200 -0,33% 60,050 59,100 59,800 26 jul
AGEAS SA/NV 43,060 +0,410 +0,96% 43,150 42,620 42,650 26 jul
ANHEUSER-BUSCH INBEV 56,160 +0,300 +0,54% 56,560 55,840 55,860 26 jul
ARGENX SE EO -,10 451,400 +6,200 +1,39% 451,900 436,400 445,200 26 jul
AZELIS GROUP N.V. 17,570 -0,150 -0,85% 17,800 17,495 17,720 26 jul
COFINIMMO 59,750 -0,400 -0,67% 60,500 58,800 60,150 26 jul
D'IETEREN GROUP P.S. 210,200 +2,400 +1,15% 210,600 207,600 207,800 26 jul
ELIA GROUP 95,350 +0,825 +0,87% 95,350 93,250 94,525 26 jul
GALAPAGOS N.V. 25,140 -0,040 -0,16% 25,300 25,040 25,180 26 jul
GBL SA 69,150 +0,600 +0,88% 69,250 68,350 68,550 26 jul
KBC GROEP N.V. 71,000 +0,140 +0,20% 71,220 70,440 70,860 26 jul
LOTUS BAKER. 9.780,000 0,000 0,00% 9.830,000 9.770,000 9.780,000 26 jul
MELEXIS NV 79,150 +2,150 +2,79% 80,350 77,300 77,000 26 jul
SOFINA 217,300 +1,700 +0,79% 218,600 216,000 215,600 26 jul
SOLVAY S.A. A 33,350 0,000 0,00% 33,460 32,650 33,350 26 jul
SYENSQO S.A. 80,270 -1,090 -1,34% 81,360 80,200 81,360 26 jul
UCB S.A. 152,000 +2,650 +1,77% 152,150 147,950 149,350 26 jul
UMICORE S.A. 13,190 -0,610 -4,42% 14,080 13,160 13,800 26 jul
WAREHOUSES DE PAU... 24,960 -0,940 -3,63% 25,740 24,520 25,900 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront