Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 170,700 -1,000 -0,58% 171,700 169,950 171,700 17:35
AEDIFICA S.A. 60,500 +0,550 +0,92% 60,650 59,750 59,950 17:29
AGEAS SA/NV 43,220 -0,080 -0,18% 43,540 43,140 43,300 17:29
ANHEUSER-BUSCH INBEV 56,300 +0,100 +0,18% 56,880 56,120 56,200 17:35
ARGENX SE EO -,10 426,950 +3,550 +0,84% 430,800 419,600 423,400 17:29
AZELIS GROUP N.V. 18,040 +0,075 +0,42% 18,310 17,920 17,965 17:29
COFINIMMO 61,150 +0,550 +0,91% 61,350 60,700 60,600 17:29
D'IETEREN GROUP P.S. 208,800 +0,900 +0,43% 211,200 208,000 207,900 17:29
ELIA GROUP 92,700 +0,500 +0,54% 92,950 92,250 92,200 17:29
GALAPAGOS N.V. 24,780 +0,160 +0,65% 24,980 24,530 24,620 17:29
GBL SA 68,750 +0,775 +1,14% 69,050 68,425 67,975 17:35
KBC GROEP N.V. 67,700 -0,820 -1,20% 68,640 67,680 68,520 17:35
LOTUS BAKER. 10.020,000 +70,000 +0,70% 10.060,000 9.880,000 9.950,000 17:29
MELEXIS NV 84,050 -0,250 -0,30% 85,050 82,800 84,300 17:29
SOFINA 212,800 +3,600 +1,72% 214,200 209,000 209,200 17:35
SOLVAY S.A. A 34,780 +0,990 +2,93% 34,920 33,900 33,790 17:29
SYENSQO S.A. 83,500 -1,270 -1,50% 84,820 81,870 84,770 17:29
UCB S.A. 138,100 -3,400 -2,40% 143,150 137,425 141,500 17:29
UMICORE S.A. 14,350 +0,150 +1,06% 14,400 13,880 14,200 17:29
WAREHOUSES DE PAU... 26,580 +0,060 +0,23% 26,700 26,340 26,520 17:29

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront