Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 134,400 +4,100 +3,15% 135,500 128,300 130,300 26 feb
AEDIFICA S.A. 103,100 -1,900 -1,81% 104,800 103,200 105,000 26 feb
AGEAS SA/NV 46,355 -0,405 -0,87% 46,710 45,760 46,760 26 feb
ANHEUSER-BUSCH INBEV 47,305 -2,595 -5,20% 49,980 47,240 49,900 26 feb
ARGENX SE EO -,10 276,800 -2,600 -0,93% 284,000 0,000 279,400 26 feb
BARCO N.V. 20,390 -0,740 -3,50% 20,880 19,775 21,130 26 feb
COFINIMMO 128,200 -2,200 -1,69% 0,000 128,200 130,400 26 feb
COLRUYT 49,690 -0,590 -1,17% 50,660 49,660 50,280 26 feb
GBL SA 82,020 -0,880 -1,06% 82,540 81,480 82,900 26 feb
KBC GROEP N.V. 59,720 -2,420 -3,89% 61,800 59,380 62,140 26 feb
PROXIMUS S.A. 16,250 -2,030 -11,11% 0,000 16,155 18,280 26 feb
SOFINA 275,500 -4,500 -1,61% 278,000 273,500 280,000 26 feb
SOLVAY S.A. A 100,900 -0,525 -0,52% 102,150 99,300 101,425 26 feb
TELENET GROUP HOL... 33,120 -0,560 -1,66% 33,540 32,980 33,680 26 feb
UCB S.A. 82,700 -4,120 -4,75% 84,900 81,880 86,820 26 feb
UMICORE S.A. 48,500 -0,460 -0,94% 48,740 47,770 48,960 26 feb
WAREHOUSES DE PAU... 28,380 -0,540 -1,87% 28,800 28,380 28,920 26 feb