Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 159,000 +1,000 +0,63% 160,700 158,000 158,000 12 apr
AEDIFICA S.A. 58,450 -0,050 -0,09% 59,300 58,400 58,500 12 apr
AGEAS SA/NV 42,480 +0,120 +0,28% 42,800 42,330 42,360 12 apr
ANHEUSER-BUSCH INBEV 55,450 -0,090 -0,16% 56,160 55,340 55,540 12 apr
ARGENX SE EO -,10 352,500 -1,550 -0,44% 359,700 350,700 354,050 12 apr
COFINIMMO 62,100 -0,250 -0,40% 63,150 62,050 62,350 12 apr
D'IETEREN GROUP P.S. 204,200 -1,600 -0,78% 206,900 204,000 205,800 12 apr
ELIA GROUP 94,750 +1,925 +2,07% 96,050 93,500 92,825 12 apr
GALAPAGOS N.V. 28,540 -0,340 -1,18% 29,040 28,440 28,880 12 apr
GBL SA 69,650 -0,050 -0,07% 70,550 69,500 69,700 12 apr
KBC GROEP N.V. 68,580 -0,380 -0,55% 70,020 68,480 68,960 12 apr
LOTUS BAKER. 8.860,000 -70,000 -0,78% 9.090,000 8.860,000 8.930,000 12 apr
MELEXIS NV 74,900 -0,425 -0,56% 76,550 74,700 75,325 12 apr
SOFINA 216,200 -0,800 -0,37% 220,600 215,600 217,000 12 apr
SOLVAY S.A. A 29,550 +0,470 +1,62% 29,800 29,150 29,080 12 apr
SYENSQO S.A. 89,095 -0,885 -0,98% 91,990 88,660 89,980 12 apr
UCB S.A. 120,800 +3,250 +2,76% 122,600 117,400 117,550 12 apr
UMICORE S.A. 21,460 +0,370 +1,75% 21,760 21,200 21,090 12 apr
WAREHOUSES DE PAU... 25,300 +0,020 +0,08% 25,600 25,120 25,280 12 apr

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront