Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 815,50 -1,41 -0,17% 818,27 813,92 816,91 15:21
ADYEN NV 2.704,000 -17,500 -0,64% 2.747,500 2.693,500 2.721,500 15:05
Aegon 4,466 -0,086 -1,89% 4,548 4,462 4,552 15:06
Ahold Delhaize 28,330 +0,005 +0,02% 28,455 28,200 28,325 15:05
Akzo Nobel 98,520 +1,620 +1,67% 98,600 96,660 96,900 15:05
ArcelorMittal 28,865 -0,450 -1,54% 29,605 28,510 29,315 15:06
ASMI 375,000 +21,800 +6,17% 379,600 357,900 353,200 15:05
ASML 688,400 +8,500 +1,25% 693,600 683,700 679,900 15:06
ASR Nederland 40,500 -0,480 -1,17% 40,930 40,450 40,980 15:04
BESI 76,000 +4,920 +6,92% 76,200 71,800 71,080 15:06
DSM 189,250 +1,150 +0,61% 190,050 187,550 188,100 15:06
Heineken 93,540 -0,460 -0,49% 94,160 90,920 94,000 15:06
IMCD 192,950 +1,450 +0,76% 194,200 190,450 191,500 15:06
ING 13,128 -0,066 -0,50% 13,256 13,108 13,194 15:06
JUST EAT TAKEAWAY 66,670 -0,310 -0,46% 67,080 65,640 66,980 15:06
KPN 2,638 -0,054 -2,01% 2,687 2,630 2,692 15:05
NN Group 46,320 -0,190 -0,41% 46,530 46,220 46,510 15:05
Philips Koninklijke 40,905 -0,265 -0,64% 41,400 40,520 41,170 15:06
PROSUS 75,660 -1,490 -1,93% 76,610 75,400 77,150 15:06
RANDSTAD NV 62,600 -0,220 -0,35% 62,980 62,320 62,820 15:06
RELX 26,650 0,000 0,00% 26,770 26,500 26,650 15:06
Royal Dutch Shell A 20,910 -0,235 -1,11% 21,110 20,805 21,145 15:06
SIGNIFY NV 43,540 -0,610 -1,38% 44,020 43,330 44,150 15:05
UNIBAIL-RODAMCO-W... 67,760 +0,200 +0,30% 68,030 65,700 67,560 15:06
UNILEVER PLC 46,305 -0,235 -0,50% 46,670 46,265 46,540 15:06
Wolters Kluwer 91,980 +0,120 +0,13% 92,320 91,660 91,860 15:05