Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 679,88 -14,14 -2,04% 688,56 679,70 694,02 24 mei
ADYEN NV 1.374,200 -102,200 -6,92% 1.449,400 1.374,200 1.476,400 24 mei
Aegon 4,873 -0,092 -1,85% 4,943 4,850 4,965 24 mei
Ahold Delhaize 25,060 -0,235 -0,93% 25,255 24,975 25,295 24 mei
Akzo Nobel 81,100 +0,260 +0,32% 81,500 79,920 80,840 24 mei
ArcelorMittal 28,040 -0,485 -1,70% 28,865 28,015 28,525 24 mei
ASMI 272,200 -11,700 -4,12% 282,000 272,200 283,900 24 mei
ASML 509,200 -11,800 -2,26% 524,600 508,200 521,000 24 mei
BESI 52,980 -1,620 -2,97% 54,160 52,600 54,600 24 mei
DSM 137,650 -1,650 -1,18% 139,100 137,450 139,300 24 mei
Heineken 89,140 -1,460 -1,61% 90,460 89,060 90,600 24 mei
IMCD 134,900 -2,800 -2,03% 137,300 134,700 137,700 24 mei
ING 9,788 -0,027 -0,28% 9,869 9,631 9,815 24 mei
JUST EAT TAKEAWAY 17,990 -1,180 -6,16% 18,828 17,772 19,170 24 mei
KPN 3,408 +0,023 +0,68% 3,410 3,378 3,385 24 mei
NN Group 45,500 -0,760 -1,64% 46,130 45,300 46,260 24 mei
Philips Koninklijke 23,280 -0,265 -1,13% 23,715 23,210 23,545 24 mei
PROSUS 41,575 -2,980 -6,69% 43,630 41,295 44,555 24 mei
RANDSTAD NV 49,910 -1,510 -2,94% 51,000 49,730 51,420 24 mei
RELX 26,940 -0,150 -0,55% 27,270 26,930 27,090 24 mei
SHELL PLC 27,590 -0,500 -1,78% 27,860 27,375 28,090 24 mei
SIGNIFY NV 35,490 -1,240 -3,38% 36,320 35,000 36,730 24 mei
UMG 20,260 -0,590 -2,83% 20,645 20,180 20,850 24 mei
UNIBAIL-RODAMCO-W... 65,900 -2,170 -3,19% 67,880 65,360 68,070 24 mei
UNILEVER PLC 41,320 -0,360 -0,86% 41,740 41,265 41,680 24 mei
Wolters Kluwer 92,680 -0,840 -0,90% 94,180 92,680 93,520 24 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront