Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 781,85 0,00 0,00% 783,60 776,74 781,85 08 dec
ABN AMRO BANK N.V. 13,130 0,000 0,00% 13,130 12,970 13,130 08 dec
ADYEN NV 1.186,800 0,000 0,00% 1.204,600 1.176,600 1.186,800 08 dec
Aegon 5,202 0,000 0,00% 5,220 5,174 5,202 08 dec
Ahold Delhaize 27,275 0,000 0,00% 27,365 26,960 27,275 08 dec
Akzo Nobel 72,280 0,000 0,00% 72,860 71,720 72,280 08 dec
ArcelorMittal 23,735 0,000 0,00% 23,975 23,530 23,735 08 dec
ASMI 458,700 0,000 0,00% 460,850 452,700 458,700 08 dec
ASML 649,600 0,000 0,00% 652,800 645,200 649,600 08 dec
ASR Nederland 44,120 0,000 0,00% 44,120 43,650 44,120 08 dec
BESI 133,200 0,000 0,00% 134,350 131,100 133,200 08 dec
DSM FIRMENICH AG 87,030 0,000 0,00% 87,990 86,660 87,030 08 dec
EXOR NV 92,420 0,000 0,00% 92,820 91,720 92,420 08 dec
Heineken 87,480 0,000 0,00% 88,220 86,600 87,480 08 dec
IMCD 147,900 0,000 0,00% 148,800 146,100 147,900 08 dec
ING 13,510 0,000 0,00% 13,570 13,302 13,510 08 dec
KPN 3,138 0,000 0,00% 3,160 3,131 3,138 08 dec
NN Group 35,550 0,000 0,00% 35,590 35,170 35,550 08 dec
Philips Koninklijke 18,808 0,000 0,00% 18,876 18,328 18,808 08 dec
PROSUS 30,080 0,000 0,00% 30,315 29,840 30,080 08 dec
RANDSTAD NV 56,020 0,000 0,00% 56,120 55,320 56,020 08 dec
RELX 36,220 0,000 0,00% 36,220 35,780 36,220 08 dec
SHELL PLC 29,810 0,000 0,00% 29,860 29,350 29,810 08 dec
UMG 25,000 0,000 0,00% 25,130 24,910 25,000 08 dec
UNILEVER PLC 44,170 0,000 0,00% 44,495 44,130 44,170 08 dec
Wolters Kluwer 129,800 0,000 0,00% 130,000 128,300 129,800 08 dec

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront