Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 660,58 +9,32 +1,43% 663,33 658,62 651,26 14:00
ABN AMRO BANK N.V. 9,788 +0,268 +2,82% 9,800 9,580 9,520 13:45
ADYEN NV 1.902,000 -14,000 -0,73% 1.974,500 1.887,500 1.916,000 13:45
Aegon 4,044 +0,088 +2,22% 4,053 3,971 3,956 13:45
Ahold Delhaize 21,880 +0,040 +0,18% 22,060 21,830 21,840 13:45
Akzo Nobel 86,900 +1,340 +1,57% 87,140 86,000 85,560 13:45
ArcelorMittal 19,950 +0,592 +3,06% 20,040 19,630 19,358 13:45
ASMI 222,000 -1,600 -0,72% 233,200 221,700 223,600 13:45
ASML 473,300 +7,950 +1,71% 480,200 471,850 465,350 13:45
ASR Nederland 35,580 +0,980 +2,83% 35,740 34,750 34,600 13:45
DSM 138,700 +2,150 +1,57% 139,200 137,200 136,550 13:45
Galapagos 69,620 +1,360 +1,99% 70,320 68,800 68,260 13:45
Heineken 83,080 +1,380 +1,69% 83,560 82,380 81,700 13:45
IMCD 103,000 +1,050 +1,03% 103,550 102,350 101,950 13:45
ING 9,252 +0,213 +2,36% 9,300 9,164 9,039 13:45
JUST EAT TAKEAWAY 80,540 +0,660 +0,83% 82,420 80,540 79,880 13:45
KPN 2,793 +0,085 +3,14% 2,798 2,736 2,708 13:44
NN Group 38,670 +0,470 +1,23% 38,990 38,260 38,200 13:45
Philips Koninklijke 45,150 +0,195 +0,43% 45,650 45,060 44,955 13:45
PROSUS 100,200 +2,140 +2,18% 101,200 99,620 98,060 13:44
RANDSTAD NV 55,900 +0,560 +1,01% 56,520 55,800 55,340 13:45
RELX 19,720 +0,220 +1,13% 20,000 19,545 19,500 13:45
Royal Dutch Shell A 17,084 +0,180 +1,06% 17,364 17,002 16,904 13:45
UNIBAIL-RODAMCO-W... 62,780 +1,960 +3,22% 63,060 60,580 60,820 13:45
UNILEVER PLC 43,635 +0,580 +1,35% 43,950 43,055 43,055 13:45
Wolters Kluwer 65,800 +0,120 +0,18% 66,460 65,680 65,680 13:45