Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 552,23 +0,05 +0,01% 552,92 550,71 552,18 18:05
Aalberts 31,920 -0,470 -1,45% 32,370 31,760 32,390 17:29
ABN AMRO 20,740 +0,290 +1,42% 20,860 20,500 20,450 17:37
ADYEN NV 671,300 +12,000 +1,82% 677,300 664,300 659,300 17:35
Aegon 4,730 +0,033 +0,70% 4,753 4,695 4,697 17:29
Ahold Delhaize 23,455 +0,540 +2,36% 23,480 22,875 22,915 17:29
Akzo Nobel 81,600 -0,180 -0,22% 82,240 81,370 81,780 17:29
ArcelorMittal 19,546 +0,486 +2,55% 19,714 19,212 19,060 17:29
ASML 167,180 -2,320 -1,37% 169,980 167,040 169,500 17:29
ASR Nederland 38,740 -0,020 -0,05% 39,080 38,640 38,760 17:35
DSM 98,480 +1,100 +1,13% 98,940 97,340 97,380 17:29
Galapagos 88,620 +1,340 +1,54% 88,900 86,900 87,280 17:29
Gemalto 50,980 -0,020 -0,04% 51,020 50,980 51,000 17:29
Heineken 92,020 -1,160 -1,24% 93,140 92,020 93,180 17:29
IMCD 69,450 +0,500 +0,73% 69,700 67,900 68,950 17:29
ING 10,942 -0,172 -1,55% 10,948 10,696 11,114 17:29
KPN 2,836 +0,027 +0,96% 2,849 2,804 2,809 17:29
NN Group 39,020 +0,320 +0,83% 39,140 38,640 38,700 17:29
Philips Koninklijke 36,055 -0,385 -1,06% 36,600 36,030 36,440 17:29
RANDSTAD NV 46,960 -0,100 -0,21% 47,370 46,900 47,060 17:29
RELX 19,505 -0,135 -0,69% 19,665 19,440 19,640 17:29
Royal Dutch Shell A 28,230 +0,205 +0,73% 28,235 27,900 28,025 17:29
UNIBAIL-RODAMCO-W... 149,860 +1,000 +0,67% 150,860 149,100 148,860 17:29
Unilever Cert. 50,490 -0,060 -0,12% 50,710 50,390 50,550 17:29
Vopak 43,020 +0,080 +0,19% 43,040 42,860 42,940 17:29
Wolters Kluwer 59,400 +0,180 +0,30% 59,780 59,080 59,220 17:29