Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 948,54 +1,93 +0,20% 948,91 945,21 946,61 17 feb
ABN AMRO BANK N.V. 16,915 +0,150 +0,89% 17,090 16,810 16,765 17 feb
ADYEN NV 1.841,200 +1,200 +0,07% 1.869,200 1.824,200 1.840,000 17 feb
Aegon 6,350 -0,020 -0,31% 6,460 6,334 6,370 17 feb
Ahold Delhaize 34,300 +0,120 +0,35% 34,410 33,960 34,180 17 feb
Akzo Nobel 59,840 +0,540 +0,91% 60,120 58,900 59,300 17 feb
ArcelorMittal 27,870 +0,650 +2,39% 27,870 27,250 27,220 17 feb
ASMI 577,400 +3,600 +0,63% 577,400 566,600 573,800 17 feb
ASML 727,800 -4,400 -0,60% 730,300 718,600 732,200 17 feb
ASR Nederland 48,280 +0,290 +0,60% 48,690 47,950 47,990 17 feb
BESI 119,050 +1,700 +1,45% 119,150 116,750 117,350 17 feb
DSM FIRMENICH AG 106,050 -1,350 -1,26% 107,250 104,750 107,400 17 feb
EXOR NV 96,450 +0,250 +0,26% 97,000 96,200 96,200 17 feb
Heineken 79,060 -0,420 -0,53% 79,280 78,160 79,480 17 feb
IMCD 150,550 -1,850 -1,21% 151,300 150,050 152,400 17 feb
ING 16,386 -0,012 -0,07% 16,614 16,366 16,398 17 feb
KPN 3,466 -0,031 -0,89% 3,500 3,460 3,497 17 feb
NN Group 45,000 +0,200 +0,45% 45,390 44,650 44,800 17 feb
Philips Koninklijke 27,000 -0,020 -0,07% 27,190 26,960 27,020 17 feb
PROSUS 44,495 +1,470 +3,42% 44,555 43,825 43,025 17 feb
RANDSTAD NV 38,400 +0,460 +1,21% 38,510 37,500 37,940 17 feb
RELX 48,680 -0,200 -0,41% 48,840 48,240 48,880 17 feb
SHELL PLC 32,450 +0,230 +0,71% 32,520 32,180 32,220 17 feb
UMG 28,730 -0,160 -0,55% 28,800 28,510 28,890 17 feb
UNILEVER PLC 52,740 -0,120 -0,23% 52,820 52,340 52,860 17 feb
Wolters Kluwer 178,300 -0,400 -0,22% 179,150 177,250 178,700 17 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront