Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 543,71 -9,26 -1,67% 548,85 542,98 552,97 18:05
Aalberts 30,090 -0,930 -3,00% 30,810 30,040 31,020 17:28
ABN AMRO 18,850 -0,105 -0,55% 18,885 18,605 18,955 17:35
ADYEN NV 708,200 -7,000 -0,98% 713,800 697,200 715,200 17:35
Aegon 4,115 -0,084 -2,00% 4,185 4,090 4,199 17:29
Ahold Delhaize 20,270 -0,220 -1,07% 20,430 20,180 20,490 17:29
Akzo Nobel 76,220 -1,570 -2,02% 77,230 76,085 77,790 17:29
ArcelorMittal 14,050 -0,620 -4,23% 14,442 13,944 14,670 17:29
ASML 170,220 -2,500 -1,45% 171,490 168,380 172,720 17:29
ASR Nederland 35,790 -0,520 -1,43% 36,220 35,590 36,310 17:35
DSM 99,700 -1,900 -1,87% 100,700 98,960 101,600 17:29
Galapagos 105,550 -1,250 -1,17% 106,450 105,000 106,800 17:29
Heineken 96,640 -0,740 -0,76% 97,480 96,000 97,380 17:29
IMCD 74,100 -1,850 -2,44% 75,650 74,050 75,950 17:29
ING 9,686 -0,206 -2,08% 9,858 9,656 9,892 17:29
KPN 2,675 -0,055 -2,01% 2,716 2,670 2,730 17:29
NN Group 35,740 -1,150 -3,12% 36,760 35,690 36,890 17:29
Philips Koninklijke 35,830 -0,505 -1,39% 36,070 35,710 36,335 17:29
RANDSTAD NV 46,700 -1,710 -3,53% 47,950 46,650 48,410 17:29
RELX 20,720 -0,180 -0,86% 20,780 20,550 20,900 17:29
Royal Dutch Shell A 28,030 -0,820 -2,84% 28,550 27,920 28,850 17:29
UNIBAIL-RODAMCO-W... 135,850 -4,000 -2,86% 139,500 135,525 139,850 17:29
Unilever Cert. 54,200 -0,280 -0,51% 54,590 53,930 54,480 17:29
Vopak 37,150 -0,860 -2,26% 37,810 37,130 38,010 17:29
Wolters Kluwer 62,060 -1,160 -1,83% 63,020 61,920 63,220 17:29