Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 471,30 0,00 0,00% 475,59 465,29 471,30 01 apr
ABN AMRO BANK N.V. 6,956 0,000 0,00% 7,328 6,920 6,956 01 apr
ADYEN NV 734,200 0,000 0,00% 767,900 731,000 734,200 01 apr
Aegon 2,176 0,000 0,00% 2,243 2,128 2,176 01 apr
Ahold Delhaize 21,530 0,000 0,00% 21,930 20,760 21,530 01 apr
Akzo Nobel 57,520 0,000 0,00% 58,920 56,680 57,520 01 apr
ArcelorMittal 8,075 0,000 0,00% 8,409 7,991 8,075 01 apr
ASMI 85,700 0,000 0,00% 88,640 84,900 85,700 01 apr
ASML 231,700 0,000 0,00% 235,800 228,950 231,700 01 apr
ASR Nederland 22,090 0,000 0,00% 22,340 21,680 22,090 01 apr
DSM 101,200 0,000 0,00% 102,100 98,480 101,200 01 apr
Galapagos 172,325 0,000 0,00% 175,350 168,300 172,325 01 apr
Heineken 73,060 0,000 0,00% 74,620 72,780 73,060 01 apr
IMCD 62,860 0,000 0,00% 63,700 61,580 62,860 01 apr
ING 4,784 0,000 0,00% 4,998 4,673 4,784 01 apr
JUST EAT TAKEAWAY 69,120 0,000 0,00% 69,900 66,100 69,120 01 apr
KPN 2,071 0,000 0,00% 2,146 2,071 2,071 01 apr
NN Group 23,690 0,000 0,00% 23,980 23,200 23,690 01 apr
Philips Koninklijke 35,705 0,000 0,00% 36,655 35,500 35,705 01 apr
PROSUS 61,240 0,000 0,00% 62,240 59,700 61,240 01 apr
RANDSTAD NV 29,580 0,000 0,00% 31,280 29,360 29,580 01 apr
RELX 18,810 0,000 0,00% 19,125 18,565 18,810 01 apr
Royal Dutch Shell A 16,352 0,000 0,00% 16,896 15,546 16,352 01 apr
UNIBAIL-RODAMCO-W... 48,820 0,000 0,00% 51,640 48,760 48,820 01 apr
UNILEVER 43,560 0,000 0,00% 44,110 42,780 43,560 01 apr
Wolters Kluwer 60,580 0,000 0,00% 62,940 59,200 60,580 01 apr