Europa

Nederland

								Tijd	Knoppen
AEX	1.010,25	+5,13	+0,51%		1.014,07	1.003,80	1.005,12	10 apr	watchlist
ABN AMRO BANK N.V.	29,060	+0,180	+0,62%	1.786.458	29,150	28,730	28,880	10 apr	watchlist
ADYEN NV	858,800	-1,200	-0,14%	169.897	885,100	858,800	860,000	10 apr	watchlist
Aegon	6,758	+0,040	+0,60%	8.184.886	6,788	6,702	6,718	10 apr	watchlist
Ahold Delhaize	40,980	-1,260	-2,98%	2.167.820	41,320	40,670	42,240	10 apr	watchlist
Akzo Nobel	52,120	+0,620	+1,20%	669.720	52,820	51,220	51,500	10 apr	watchlist
ArcelorMittal	52,040	+1,300	+2,56%	2.739.680	52,300	49,650	50,740	10 apr	watchlist
ASMI	757,800	+23,000	+3,13%	195.319	761,000	736,200	734,800	10 apr	watchlist
ASML	1.270,000	+35,200	+2,85%	707.430	1.280,200	1.238,600	1.234,800	10 apr	watchlist
ASR Nederland	61,560	-0,380	-0,61%	341.433	62,220	61,560	61,940	10 apr	watchlist

BESI	211,500	+5,400	+2,62%	458.449	214,000	206,900	206,100	10 apr	watchlist
CVC CAPITAL	11,240	+0,020	+0,18%	1.193.826	11,550	11,180	11,220	10 apr	watchlist
DSM FIRMENICH AG	62,620	+0,680	+1,10%	751.656	62,960	61,400	61,940	10 apr	watchlist
EXOR NV	68,850	+0,100	+0,15%	248.984	70,050	68,500	68,750	10 apr	watchlist
Heineken	68,340	+0,460	+0,68%	1.343.036	68,600	67,860	67,880	10 apr	watchlist
IMCD	91,920	-0,220	-0,24%	322.189	93,400	91,920	92,140	10 apr	watchlist
ING	24,585	+0,145	+0,59%	7.931.209	24,800	24,300	24,440	10 apr	watchlist
INPOST	15,190	+0,030	+0,20%	1.537.142	15,210	15,150	15,160	10 apr	watchlist
KPN	4,824	-0,045	-0,92%	11.306.595	4,893	4,819	4,869	10 apr	watchlist
MAGNUM	12,310	-0,040	-0,32%	1.947.552	12,432	12,254	12,350	10 apr	watchlist

NN Group	71,400	-0,040	-0,06%	499.314	71,700	71,020	71,440	10 apr	watchlist
Philips Koninklijke	24,270	+0,280	+1,17%	1.231.868	24,600	23,990	23,990	10 apr	watchlist
PROSUS	41,555	-0,300	-0,72%	3.014.482	42,170	41,380	41,855	10 apr	watchlist
RELX	28,360	-0,120	-0,42%	1.197.858	28,980	28,140	28,480	10 apr	watchlist
SBM Offshore	36,760	-0,240	-0,65%	549.413	37,200	36,480	37,000	10 apr	watchlist
SHELL PLC	39,265	-0,315	-0,80%	6.212.183	39,610	38,850	39,580	10 apr	watchlist
UMG	19,425	+0,635	+3,38%	5.278.842	19,590	18,750	18,790	10 apr	watchlist
UNILEVER PLC	49,670	-0,020	-0,04%	1.291.985	50,160	49,580	49,690	10 apr	watchlist
WDP	24,040	-0,160	-0,66%	262.256	24,240	24,020	24,200	10 apr	watchlist
Wolters Kluwer	62,680	-0,880	-1,38%	1.050.581	64,200	62,140	63,560	10 apr	watchlist