Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,51 -4,85 -0,56% 862,39 858,09 865,36 15:20
ABN AMRO BANK N.V. 15,700 +0,085 +0,54% 15,705 15,440 15,615 15:05
ADYEN NV 1.400,200 -42,400 -2,94% 1.421,600 1.398,200 1.442,600 15:05
Aegon 5,472 -0,114 -2,04% 5,540 5,390 5,586 15:05
Ahold Delhaize 27,270 +0,130 +0,48% 27,300 27,000 27,140 15:05
Akzo Nobel 66,160 +0,060 +0,09% 66,240 64,780 66,100 15:05
ArcelorMittal 23,800 0,000 0,00% 23,830 23,440 23,800 15:05
ASMI 532,800 -12,000 -2,20% 539,600 530,800 544,800 15:05
ASML 835,500 -4,800 -0,57% 841,300 829,000 840,300 15:05
ASR Nederland 45,310 -0,190 -0,42% 45,500 44,900 45,500 15:05
BESI 135,150 -3,400 -2,45% 137,150 134,800 138,550 15:05
DSM FIRMENICH AG 103,550 +0,800 +0,78% 103,800 101,800 102,750 15:05
EXOR NV 100,800 -0,700 -0,69% 101,300 99,050 101,500 15:05
Heineken 89,520 +1,520 +1,73% 89,920 88,280 88,000 15:05
IMCD 151,600 -1,500 -0,98% 151,950 150,450 153,100 15:05
ING 15,204 +0,036 +0,24% 15,258 14,916 15,168 15:05
KPN 3,321 -0,058 -1,72% 3,327 3,270 3,379 15:05
NN Group 42,670 -0,020 -0,05% 42,740 42,080 42,690 15:05
Philips Koninklijke 18,870 -0,025 -0,13% 18,890 18,575 18,895 15:05
PROSUS 28,420 -0,250 -0,87% 28,605 28,080 28,670 15:05
RANDSTAD NV 48,190 -0,160 -0,33% 48,380 47,600 48,350 15:05
RELX 38,760 -0,240 -0,62% 38,980 38,480 39,000 15:04
SHELL PLC 33,115 -0,355 -1,06% 33,430 32,920 33,470 15:05
UMG 26,960 +0,120 +0,45% 27,000 26,620 26,840 15:05
UNILEVER PLC 44,420 +0,190 +0,43% 44,860 44,040 44,230 15:05
Wolters Kluwer 141,050 -0,350 -0,25% 141,450 139,650 141,400 15:05

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront