Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 927,46 +5,38 +0,58% 928,08 919,15 922,08 13 mei
ABN AMRO BANK N.V. 19,750 -0,050 -0,25% 19,880 19,670 19,800 13 mei
ADYEN NV 1.687,600 +30,000 +1,81% 1.703,000 1.646,400 1.657,600 13 mei
Aegon 6,072 -0,028 -0,46% 6,096 6,044 6,100 13 mei
Ahold Delhaize 36,120 -0,120 -0,33% 36,360 35,900 36,240 13 mei
Akzo Nobel 59,580 +0,340 +0,57% 59,980 59,180 59,240 13 mei
ArcelorMittal 28,170 +0,230 +0,82% 28,250 27,850 27,940 13 mei
ASMI 500,400 +15,700 +3,24% 501,400 482,500 484,700 13 mei
ASML 683,700 +16,800 +2,52% 683,700 661,900 666,900 13 mei
ASR Nederland 56,840 +0,140 +0,25% 57,000 56,300 56,700 13 mei
BESI 118,700 +3,700 +3,22% 119,350 114,250 115,000 13 mei
DSM FIRMENICH AG 95,520 +1,000 +1,06% 95,900 94,200 94,520 13 mei
EXOR NV 88,350 +0,200 +0,23% 88,700 87,700 88,150 13 mei
Heineken 78,020 -0,800 -1,01% 79,100 77,840 78,820 13 mei
IMCD 124,500 +0,150 +0,12% 124,500 122,950 124,350 13 mei
ING 18,630 -0,052 -0,28% 18,680 18,508 18,682 13 mei
KPN 3,894 -0,033 -0,84% 3,935 3,887 3,927 13 mei
NN Group 54,740 -0,200 -0,36% 55,220 54,700 54,940 13 mei
Philips Koninklijke 21,650 -0,320 -1,46% 22,130 21,580 21,970 13 mei
PROSUS 45,600 -0,115 -0,25% 45,880 45,040 45,715 13 mei
RANDSTAD NV 38,640 +0,490 +1,28% 38,830 38,130 38,150 13 mei
RELX 46,940 +0,440 +0,95% 46,960 46,260 46,500 13 mei
SHELL PLC 30,185 +0,370 +1,24% 30,190 29,660 29,815 13 mei
UMG 27,340 +0,490 +1,82% 27,340 26,950 26,850 13 mei
UNILEVER PLC 54,300 -0,960 -1,74% 55,380 54,300 55,260 13 mei
Wolters Kluwer 157,050 +1,800 +1,16% 157,250 155,000 155,250 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront