Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 516,39 -2,34 -0,45% 518,21 512,10 518,73 28 jun
Aalberts 35,485 +0,090 +0,25% 35,600 35,015 35,395 28 jun
ABN AMRO 22,940 -0,300 -1,29% 22,990 22,525 23,240 28 jun
Aegon 4,353 +0,014 +0,32% 4,364 4,301 4,339 28 jun
Ahold Delhaize 17,090 +0,020 +0,12% 17,245 16,995 17,070 28 jun
Akzo Nobel 77,170 -0,440 -0,57% 77,370 76,570 77,610 28 jun
Altice 21,195 -0,335 -1,56% 21,460 21,175 21,530 28 jun
ArcelorMittal 19,875 +0,320 +1,64% 19,950 19,240 19,555 28 jun
ASML 118,000 -0,500 -0,42% 118,150 115,450 118,500 28 jun
Boskalis 28,990 -0,010 -0,03% 29,110 28,710 29,000 28 jun
DSM 64,980 -0,660 -1,01% 65,550 64,590 65,640 28 jun
Galapagos 66,600 -1,220 -1,80% 67,270 65,230 67,820 28 jun
Gemalto 53,430 -0,070 -0,13% 53,930 52,550 53,500 28 jun
Heineken 85,960 -1,050 -1,21% 86,930 85,940 87,010 28 jun
ING 15,245 +0,095 +0,63% 15,250 14,905 15,150 28 jun
KPN 2,831 -0,019 -0,67% 2,855 2,821 2,850 28 jun
NN Group 30,260 +0,040 +0,13% 30,375 29,948 30,220 28 jun
Philips Koninklijke 31,975 -0,545 -1,68% 32,465 31,915 32,520 28 jun
Randstad 50,420 -0,380 -0,75% 50,510 50,170 50,800 28 jun
RELX 18,370 -0,090 -0,49% 18,505 18,250 18,460 28 jun
Royal Dutch Shell A 23,725 +0,050 +0,21% 23,780 23,330 23,675 28 jun
SBM Offshore 14,225 -0,180 -1,25% 14,265 14,015 14,405 28 jun
Unibail-Rodamco 225,550 -4,050 -1,76% 229,500 225,050 229,600 28 jun
Unilever Cert. 49,690 -0,130 -0,26% 50,080 49,440 49,820 28 jun
Vopak 41,475 -0,045 -0,11% 41,695 41,040 41,520 28 jun
Wolters Kluwer 37,865 -0,890 -2,30% 38,540 37,780 38,755 28 jun