Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 615,01 +9,39 +1,55% 615,92 610,56 605,62 11:49
AALBERTS NV 40,720 +0,830 +2,08% 40,770 40,320 39,890 11:33
ABN AMRO BANK N.V. 15,880 +0,110 +0,70% 16,030 15,815 15,770 11:34
ADYEN NV 827,000 +13,600 +1,67% 828,700 817,600 813,400 11:33
Aegon 3,880 +0,051 +1,33% 3,902 3,868 3,829 11:32
Ahold Delhaize 22,355 +0,340 +1,54% 22,395 22,190 22,015 11:33
Akzo Nobel 88,040 +1,260 +1,45% 88,080 87,040 86,780 11:34
ArcelorMittal 14,244 +0,244 +1,74% 14,382 14,198 14,000 11:33
ASML 269,450 +5,150 +1,95% 269,750 267,250 264,300 11:34
ASR Nederland 34,460 +0,350 +1,03% 34,575 34,260 34,110 11:31
DSM 113,450 +2,650 +2,39% 113,550 111,400 110,800 11:34
Galapagos 214,250 +3,050 +1,44% 214,300 210,900 211,200 11:33
Heineken 100,950 +0,900 +0,90% 101,100 99,680 100,050 11:32
IMCD 78,800 +1,150 +1,48% 79,100 77,850 77,650 11:22
ING 10,306 +0,060 +0,59% 10,402 10,266 10,246 11:34
KPN 2,737 +0,006 +0,22% 2,746 2,726 2,731 11:33
NN Group 32,610 +0,380 +1,18% 32,790 32,475 32,230 11:32
Philips Koninklijke 45,615 +0,740 +1,65% 45,725 44,880 44,875 11:34
PROSUS 68,710 +1,140 +1,69% 68,830 68,230 67,570 11:33
RANDSTAD NV 54,300 +0,790 +1,48% 54,460 54,150 53,510 11:24
RELX 24,355 +0,595 +2,50% 24,360 23,950 23,760 11:34
Royal Dutch Shell A 26,195 +0,440 +1,71% 26,215 25,990 25,755 11:33
UNIBAIL-RODAMCO-W... 131,650 +1,000 +0,77% 132,550 131,650 130,650 11:33
UNILEVER 52,120 +1,220 +2,40% 52,160 51,370 50,900 11:33
Vopak 49,240 +0,740 +1,53% 49,290 48,650 48,500 11:33
Wolters Kluwer 69,780 +1,340 +1,96% 69,780 68,980 68,440 11:33