Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.346,15 +35,38 +0,48% 7.360,10 7.313,19 7.310,77 01 dec
Air Liquide 173,200 -0,600 -0,35% 175,240 172,760 173,800 01 dec
AIRBUS 138,080 +1,880 +1,38% 138,300 136,920 136,200 01 dec
Alstom 11,810 +0,440 +3,87% 11,810 11,380 11,370 01 dec
ArcelorMittal 23,475 +0,385 +1,67% 23,515 23,150 23,090 01 dec
AXA 28,895 +0,300 +1,05% 29,160 28,875 28,595 01 dec
BNP Paribas 57,800 +0,030 +0,05% 58,240 57,560 57,770 01 dec
Bouygues 35,050 +0,140 +0,40% 35,140 34,900 34,910 01 dec
CAPGEMINI 187,000 -1,000 -0,53% 188,850 186,250 188,000 01 dec
Carrefour 17,295 -0,100 -0,57% 17,500 17,280 17,395 01 dec
Crédit Agricole 12,066 +0,044 +0,37% 12,088 11,992 12,022 01 dec
Danone 58,590 -0,380 -0,64% 59,440 58,380 58,970 01 dec
Dassault Systèmes 43,305 +0,340 +0,79% 43,360 42,965 42,965 01 dec
Edenred 50,900 +0,900 +1,80% 50,920 50,280 50,000 01 dec
Engie 16,046 +0,128 +0,80% 16,046 15,930 15,918 01 dec
ESSILORLUXOTTICA 178,120 +3,000 +1,71% 178,880 175,360 175,120 01 dec
Eurofins Scientific 53,840 +0,480 +0,90% 53,860 52,660 53,360 01 dec
Hermès International 1.915,200 +11,000 +0,58% 1.923,600 1.906,000 1.904,200 01 dec
Kering 392,900 -0,800 -0,20% 397,450 390,600 393,700 01 dec
Legrand 89,420 +1,000 +1,13% 89,660 88,480 88,420 01 dec
L'OREAL 436,150 +5,100 +1,18% 436,800 433,650 431,050 01 dec
LVMH 699,200 -3,500 -0,50% 705,100 689,200 702,700 01 dec
Michelin 31,050 +0,240 +0,78% 31,070 30,770 30,810 01 dec
Orange 11,382 +0,078 +0,69% 11,414 11,312 11,304 01 dec
Pernod Ricard 158,150 -0,400 -0,25% 159,350 156,200 158,550 01 dec
Publicis Groupe 78,220 +0,640 +0,82% 78,220 76,560 77,580 01 dec
Renault 36,245 +0,255 +0,71% 36,270 35,875 35,990 01 dec
Safran 163,140 +2,120 +1,32% 164,280 161,920 161,020 01 dec
Saint-Gobain 59,830 +0,020 +0,03% 60,340 59,340 59,810 01 dec
Sanofi 85,780 +0,320 +0,37% 86,480 85,290 85,460 01 dec
Schneider Electric 169,800 +1,180 +0,70% 170,540 168,940 168,620 01 dec
Société Générale 22,900 -0,175 -0,76% 22,990 22,575 23,075 01 dec
STELLANTIS NV 20,090 +0,184 +0,92% 20,120 19,810 19,906 01 dec
STMicroelectronics 43,730 +0,275 +0,63% 44,180 43,400 43,455 01 dec
Teleperformance 128,000 -0,550 -0,43% 130,150 126,350 128,550 01 dec
Thales 139,150 +2,200 +1,61% 139,700 138,200 136,950 01 dec
TOTALENERGIES 62,360 +0,100 +0,16% 62,800 62,050 62,260 01 dec
UNIBAIL-RODAMCO-W... 59,980 +1,600 +2,74% 59,980 58,300 58,380 01 dec
Veolia Environnement 28,960 +0,050 +0,17% 29,130 28,830 28,910 01 dec
VINCI 113,320 +1,020 +0,91% 113,600 112,820 112,300 01 dec
Worldline 15,070 +0,835 +5,87% 15,885 14,345 14,235 01 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront