Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.019,20 -4,06 -0,05% 8.019,76 7.946,84 8.023,26 14:34
Accor 39,630 -0,250 -0,63% 39,640 38,810 39,880 14:19
Air Liquide 187,460 +0,740 +0,40% 187,680 185,000 186,720 14:19
AIRBUS 159,980 -0,680 -0,42% 160,060 157,580 160,660 14:19
ArcelorMittal 23,750 -0,050 -0,21% 23,830 23,440 23,800 14:18
AXA 33,860 +0,040 +0,12% 33,870 33,400 33,820 14:19
BNP Paribas 65,220 -0,240 -0,37% 65,290 64,410 65,460 14:19
Bouygues 35,920 -0,170 -0,47% 36,010 35,690 36,090 14:18
CAPGEMINI 199,750 -0,750 -0,37% 199,750 198,000 200,500 14:18
Carrefour 15,675 -0,040 -0,25% 15,690 15,550 15,715 14:18
Crédit Agricole 13,950 +0,045 +0,32% 13,970 13,775 13,905 14:19
Danone 59,320 +0,260 +0,44% 59,380 58,780 59,060 14:18
Dassault Systèmes 38,230 -0,200 -0,52% 38,290 37,900 38,430 14:18
Edenred 46,200 -0,740 -1,58% 47,250 45,550 46,940 14:19
Engie 15,905 +0,085 +0,54% 15,905 15,735 15,820 14:18
ESSILORLUXOTTICA 202,900 -1,800 -0,88% 203,100 194,500 204,700 14:19
Eurofins Scientific 59,600 -0,480 -0,80% 59,840 58,860 60,080 14:19
Hermès International 2.326,000 +1,000 +0,04% 2.333,000 2.297,000 2.325,000 14:18
Kering 337,950 -2,550 -0,75% 338,300 334,250 340,500 14:19
Legrand 95,520 -0,900 -0,93% 95,540 94,620 96,420 14:19
L'OREAL 445,850 +22,250 +5,25% 449,050 439,900 423,600 14:19
LVMH 796,800 0,000 0,00% 798,000 785,000 796,800 14:19
Michelin 35,300 +0,300 +0,86% 35,320 34,600 35,000 14:18
Orange 10,855 +0,175 +1,64% 10,900 10,710 10,680 14:18
Pernod Ricard 143,400 -0,250 -0,17% 143,450 141,950 143,650 14:18
Publicis Groupe 100,050 -1,000 -0,99% 100,600 99,560 101,050 14:18
Renault 47,920 -0,900 -1,84% 48,060 46,660 48,820 14:18
Safran 206,900 -1,300 -0,62% 207,100 203,900 208,200 14:17
Saint-Gobain 70,340 -0,860 -1,21% 70,540 69,380 71,200 14:18
Sanofi 86,210 +0,980 +1,15% 86,580 85,090 85,230 14:19
Schneider Electric 210,100 -5,250 -2,44% 212,300 206,300 215,350 14:19
Société Générale 24,550 -0,160 -0,65% 24,570 24,340 24,710 14:18
STELLANTIS NV 24,170 -0,155 -0,64% 24,245 23,745 24,325 14:19
STMicroelectronics 37,075 -0,500 -1,33% 37,150 36,760 37,575 14:19
Teleperformance 87,360 +0,280 +0,32% 87,380 86,000 87,080 14:19
Thales 155,000 -0,250 -0,16% 156,000 153,550 155,250 14:19
TOTALENERGIES 66,340 -1,080 -1,60% 67,270 66,180 67,420 14:19
UNIBAIL-RODAMCO-W... 75,200 +0,320 +0,43% 75,240 73,980 74,880 14:18
Veolia Environnement 28,830 +0,200 +0,70% 28,890 28,490 28,630 14:18
VINCI 112,850 -0,700 -0,62% 113,150 111,950 113,550 14:19
VIVENDI SE 9,882 +0,032 +0,32% 9,882 9,788 9,850 14:19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront