Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 6.568,82 +87,23 +1,35% 6.574,86 6.510,27 6.481,59 23 jul
Air Liquide 150,560 +1,300 +0,87% 150,740 149,360 149,260 23 jul
AIRBUS 111,500 +1,980 +1,81% 113,880 110,900 109,520 23 jul
Alstom 36,980 +0,660 +1,82% 37,250 36,410 36,320 23 jul
ArcelorMittal 27,165 +0,735 +2,78% 27,250 26,765 26,430 23 jul
Atos 40,890 +0,650 +1,62% 40,890 39,950 40,240 23 jul
AXA 21,770 +0,005 +0,02% 22,000 21,730 21,765 23 jul
BNP Paribas 50,570 +0,590 +1,18% 51,010 50,010 49,980 23 jul
Bouygues 32,400 +0,490 +1,54% 32,540 32,080 31,910 23 jul
CAPGEMINI 172,300 +1,700 +1,00% 173,050 170,200 170,600 23 jul
Carrefour 15,945 +0,180 +1,14% 15,965 15,770 15,765 23 jul
Crédit Agricole 11,672 +0,126 +1,09% 11,758 11,574 11,546 23 jul
Danone 58,190 +0,460 +0,80% 58,460 57,760 57,730 23 jul
Dassault Systèmes 44,455 +0,105 +0,24% 44,640 44,140 44,350 23 jul
Engie 11,464 +0,148 +1,31% 11,500 11,334 11,316 23 jul
ESSILORLUXOTTICA 155,120 +1,840 +1,20% 155,820 153,100 153,280 23 jul
Hermès International 1.288,000 +26,000 +2,06% 1.289,500 1.254,500 1.262,000 23 jul
Kering 747,600 +19,800 +2,72% 749,700 724,700 727,800 23 jul
Legrand 93,720 +0,320 +0,34% 94,080 93,340 93,400 23 jul
L'OREAL 387,050 +7,850 +2,07% 387,400 378,650 379,200 23 jul
LVMH 674,000 +13,600 +2,06% 674,400 658,900 660,400 23 jul
Michelin 138,000 +2,250 +1,66% 138,500 136,700 135,750 23 jul
Orange 9,524 +0,062 +0,66% 9,548 9,449 9,462 23 jul
Pernod Ricard 186,350 +2,650 +1,44% 186,800 184,000 183,700 23 jul
Publicis Groupe 54,800 +0,620 +1,14% 55,420 54,440 54,180 23 jul
Renault 31,215 +0,300 +0,97% 31,935 31,110 30,915 23 jul
Safran 116,400 +1,900 +1,66% 118,480 115,140 114,500 23 jul
Saint-Gobain 59,030 +1,110 +1,92% 59,140 58,060 57,920 23 jul
Sanofi 88,070 +0,540 +0,62% 88,240 87,020 87,530 23 jul
Schneider Electric 140,180 +2,780 +2,02% 140,300 137,620 137,400 23 jul
Société Générale 24,470 +0,440 +1,83% 24,730 24,130 24,030 23 jul
STELLANTIS NV 15,724 +0,154 +0,99% 15,926 15,658 15,570 23 jul
STMicroelectronics 33,220 +0,940 +2,91% 33,220 32,300 32,280 23 jul
Teleperformance 360,600 +3,000 +0,84% 361,900 356,200 357,600 23 jul
Thales 89,480 +0,640 +0,72% 91,120 88,140 88,840 23 jul
TOTALENERGIES 35,635 -0,005 -0,01% 36,110 35,590 35,640 23 jul
UNIBAIL-RODAMCO-W... 72,080 -0,140 -0,19% 73,840 72,040 72,220 23 jul
Veolia Environnement 26,230 +0,110 +0,42% 26,360 26,060 26,120 23 jul
VINCI 90,150 +1,740 +1,97% 90,150 89,100 88,410 23 jul
Vivendi 28,460 -0,040 -0,14% 28,620 28,460 28,500 23 jul
Worldline 84,370 -0,080 -0,09% 85,350 83,790 84,450 23 jul