Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.517,68 +90,66 +1,22% 7.526,27 7.427,47 7.427,02 26 jul
Accor 36,180 -0,780 -2,11% 36,570 35,570 36,960 26 jul
Air Liquide 167,320 +2,500 +1,52% 167,920 163,360 164,820 26 jul
AIRBUS 130,900 +1,940 +1,50% 130,960 128,340 128,960 26 jul
ArcelorMittal 20,740 -0,030 -0,14% 20,890 20,570 20,770 26 jul
AXA 32,480 +0,240 +0,74% 32,480 31,990 32,240 26 jul
BNP Paribas 64,460 -0,100 -0,15% 65,030 64,320 64,560 26 jul
Bouygues 32,370 +0,310 +0,97% 32,470 31,370 32,060 26 jul
CAPGEMINI 188,850 -4,750 -2,45% 189,000 172,050 193,600 26 jul
Carrefour 13,905 +0,090 +0,65% 13,905 13,630 13,815 26 jul
Crédit Agricole 13,885 +0,015 +0,11% 13,935 13,775 13,870 26 jul
Danone 59,040 +0,640 +1,10% 59,180 57,880 58,400 26 jul
Dassault Systèmes 34,860 +1,220 +3,63% 35,210 33,690 33,640 26 jul
Edenred 37,570 -0,050 -0,13% 37,790 37,150 37,620 26 jul
Engie 14,435 +0,175 +1,23% 14,455 14,200 14,260 26 jul
ESSILORLUXOTTICA 207,100 +14,250 +7,39% 209,200 202,900 192,850 26 jul
Eurofins Scientific 53,640 +1,560 +3,00% 53,920 51,880 52,080 26 jul
Hermès International 2.075,000 +68,000 +3,39% 2.111,000 2.014,000 2.007,000 26 jul
Kering 284,200 +6,050 +2,18% 286,250 278,750 278,150 26 jul
Legrand 94,000 +1,420 +1,53% 94,420 92,100 92,580 26 jul
L'OREAL 398,800 +6,450 +1,64% 399,500 390,300 392,350 26 jul
LVMH 663,100 +10,500 +1,61% 666,300 650,200 652,600 26 jul
Michelin 36,470 +0,350 +0,97% 36,470 35,940 36,120 26 jul
Orange 10,270 0,000 0,00% 10,295 10,170 10,270 26 jul
Pernod Ricard 127,750 +1,750 +1,39% 127,750 125,500 126,000 26 jul
Publicis Groupe 98,040 +0,560 +0,57% 98,120 96,720 97,480 26 jul
Renault 43,810 -0,180 -0,41% 44,540 43,020 43,990 26 jul
Safran 203,400 +3,900 +1,95% 203,400 198,500 199,500 26 jul
Saint-Gobain 79,600 +3,220 +4,22% 80,080 75,960 76,380 26 jul
Sanofi 96,820 -0,670 -0,69% 97,590 95,500 97,490 26 jul
Schneider Electric 219,550 +3,500 +1,62% 219,700 214,500 216,050 26 jul
Société Générale 23,950 +0,030 +0,13% 24,075 23,790 23,920 26 jul
STELLANTIS NV 16,174 -0,514 -3,08% 16,660 16,038 16,688 26 jul
STMicroelectronics 30,720 -1,240 -3,88% 31,370 30,035 31,960 26 jul
Teleperformance 105,850 +3,250 +3,17% 105,850 102,400 102,600 26 jul
Thales 144,100 +1,150 +0,80% 144,500 141,850 142,950 26 jul
TOTALENERGIES 62,130 +0,160 +0,26% 62,940 61,980 61,970 26 jul
UNIBAIL-RODAMCO-W... 67,640 -1,820 -2,62% 69,900 67,480 69,460 26 jul
Veolia Environnement 28,900 +0,220 +0,77% 29,090 28,620 28,680 26 jul
VINCI 108,050 +3,600 +3,45% 108,500 106,700 104,450 26 jul
VIVENDI SE 9,914 -0,181 -1,79% 10,155 9,822 10,095 26 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront