Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.230,86 +5,06 +0,06% 8.253,10 8.203,40 8.225,80 15:50
Accor 41,400 +0,070 +0,17% 41,670 41,180 41,330 15:34
Air Liquide 188,060 +1,520 +0,81% 188,500 186,340 186,540 15:35
AIRBUS 159,420 +0,720 +0,45% 160,280 158,920 158,700 15:35
ArcelorMittal 24,000 -0,120 -0,50% 24,220 23,970 24,120 15:35
AXA 33,550 +0,130 +0,39% 33,820 33,510 33,420 15:35
BNP Paribas 71,760 +0,240 +0,34% 72,040 71,480 71,520 15:35
Bouygues 36,350 +0,250 +0,69% 36,530 36,090 36,100 15:35
CAPGEMINI 208,900 +1,800 +0,87% 210,500 207,900 207,100 15:35
Carrefour 16,140 -0,660 -3,93% 16,340 16,035 16,800 15:33
Crédit Agricole 15,645 -0,010 -0,06% 15,725 15,580 15,655 15:35
Danone 59,660 +0,260 +0,44% 59,820 59,300 59,400 15:35
Dassault Systèmes 38,210 +0,040 +0,10% 38,400 37,980 38,170 15:35
Edenred 47,920 +0,090 +0,19% 48,310 47,690 47,830 15:35
Engie 15,865 +0,080 +0,51% 15,910 15,750 15,785 15:35
ESSILORLUXOTTICA 207,000 +1,500 +0,73% 207,900 205,700 205,500 15:35
Eurofins Scientific 59,440 +1,240 +2,13% 59,460 58,260 58,200 15:34
Hermès International 2.266,000 -34,000 -1,48% 2.303,000 2.235,000 2.300,000 15:35
Kering 334,300 -4,550 -1,34% 337,550 331,250 338,850 15:35
Legrand 104,100 +0,850 +0,82% 104,400 103,100 103,250 15:35
L'OREAL 455,250 -1,650 -0,36% 458,400 451,650 456,900 15:35
LVMH 785,200 -6,700 -0,85% 790,700 773,100 791,900 15:35
Michelin 37,260 -0,160 -0,43% 37,550 37,240 37,420 15:35
Orange 10,725 +0,055 +0,52% 10,800 10,630 10,670 15:35
Pernod Ricard 149,050 -0,100 -0,07% 150,100 148,250 149,150 15:35
Publicis Groupe 106,000 0,000 0,00% 106,600 105,550 106,000 15:35
Renault 49,490 -0,360 -0,72% 50,240 49,150 49,850 15:35
Safran 211,600 +3,200 +1,54% 211,900 209,300 208,400 15:35
Saint-Gobain 82,140 +0,880 +1,08% 82,600 81,160 81,260 15:35
Sanofi 91,310 -0,380 -0,41% 91,740 90,840 91,690 15:35
Schneider Electric 234,400 +0,750 +0,32% 236,150 233,650 233,650 15:35
Société Générale 27,585 +0,330 +1,21% 27,730 27,065 27,255 15:35
STELLANTIS NV 21,325 -0,140 -0,65% 21,550 21,230 21,465 15:35
STMicroelectronics 38,685 +0,265 +0,69% 38,935 38,310 38,420 15:35
Teleperformance 109,700 +3,750 +3,54% 109,650 105,950 105,950 15:35
Thales 164,600 +0,100 +0,06% 165,850 164,300 164,500 15:34
TOTALENERGIES 67,750 -0,570 -0,83% 68,920 67,680 68,320 15:35
UNIBAIL-RODAMCO-W... 79,700 +1,240 +1,58% 80,280 78,560 78,460 15:35
Veolia Environnement 30,490 +0,830 +2,80% 30,730 29,640 29,660 15:35
VINCI 116,600 +0,700 +0,60% 116,850 115,400 115,900 15:32
VIVENDI SE 10,075 +0,055 +0,55% 10,140 10,035 10,020 15:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront