Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 6.385,14 +96,81 +1,54% 6.385,67 6.301,19 6.288,33 14 mei
Air Liquide 142,100 +0,700 +0,50% 142,700 141,180 141,400 14 mei
AIRBUS 99,570 +3,570 +3,72% 99,570 96,110 96,000 14 mei
Alstom 44,350 +1,190 +2,76% 44,350 43,150 43,160 14 mei
ArcelorMittal 26,630 -0,075 -0,28% 27,015 26,260 26,705 14 mei
Atos 54,680 +0,120 +0,22% 54,780 53,760 54,560 14 mei
AXA 22,875 +0,315 +1,40% 22,940 22,665 22,560 14 mei
BNP Paribas 57,040 +0,980 +1,75% 57,260 56,230 56,060 14 mei
Bouygues 34,570 +0,290 +0,85% 34,770 34,260 34,280 14 mei
CAPGEMINI 154,050 +2,250 +1,48% 154,450 151,400 151,800 14 mei
Carrefour 17,050 +0,110 +0,65% 17,120 16,935 16,940 14 mei
Crédit Agricole 13,326 +0,100 +0,76% 13,396 13,208 13,226 14 mei
Danone 57,550 -0,150 -0,26% 57,700 56,480 57,700 14 mei
Dassault Systèmes 185,150 +1,050 +0,57% 185,500 182,350 184,100 14 mei
Engie 12,684 +0,278 +2,24% 12,684 12,476 12,406 14 mei
ESSILORLUXOTTICA 139,880 +1,740 +1,26% 139,880 138,600 138,140 14 mei
Hermès International 1.068,000 +12,500 +1,18% 1.069,000 1.059,000 1.055,500 14 mei
Kering 706,900 +10,900 +1,57% 708,600 701,800 696,000 14 mei
Legrand 86,660 +1,460 +1,71% 86,780 85,720 85,200 14 mei
L'OREAL 352,350 +2,200 +0,63% 353,350 350,750 350,150 14 mei
LVMH 628,100 +12,100 +1,96% 628,100 621,300 616,000 14 mei
Michelin 124,150 +1,650 +1,35% 124,800 122,200 122,500 14 mei
Orange 10,558 +0,080 +0,76% 10,590 10,508 10,478 14 mei
Pernod Ricard 175,350 +1,700 +0,98% 175,550 174,150 173,650 14 mei
Publicis Groupe 55,460 +0,760 +1,39% 55,680 54,520 54,700 14 mei
Renault 33,405 +1,055 +3,26% 33,485 31,970 32,350 14 mei
Safran 124,540 +4,580 +3,82% 124,680 120,500 119,960 14 mei
Saint-Gobain 55,610 +0,870 +1,59% 55,710 54,440 54,740 14 mei
Sanofi 86,720 +0,120 +0,14% 86,960 86,360 86,600 14 mei
Schneider Electric 131,440 +3,560 +2,78% 131,440 127,880 127,880 14 mei
Société Générale 26,100 +0,400 +1,56% 26,315 25,770 25,700 14 mei
STELLANTIS NV 14,858 +0,224 +1,53% 14,858 14,498 14,634 14 mei
STMicroelectronics 29,175 +0,285 +0,99% 29,350 28,630 28,890 14 mei
Teleperformance 313,500 +2,300 +0,74% 314,000 310,600 311,200 14 mei
Thales 86,320 +1,720 +2,03% 86,360 84,160 84,600 14 mei
Total 39,750 +0,940 +2,42% 39,780 38,750 38,810 14 mei
UNIBAIL-RODAMCO-W... 69,950 +2,520 +3,74% 69,950 67,810 67,430 14 mei
Veolia Environnement 26,100 +0,480 +1,87% 26,110 25,590 25,620 14 mei
VINCI 95,410 +1,970 +2,11% 95,530 93,150 93,440 14 mei
Vivendi 29,050 +0,210 +0,73% 29,050 28,840 28,840 14 mei
Worldline 75,780 +0,820 +1,09% 75,780 74,350 74,960 14 mei