Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 5.792,79 +89,57 +1,57% 5.804,35 5.765,80 5.703,22 18:05
Air Liquide 127,400 +2,700 +2,17% 127,400 125,650 124,700 17:35
AIRBUS 100,680 +4,770 +4,97% 101,280 97,600 95,910 17:38
Alstom 41,900 +0,560 +1,35% 42,380 41,810 41,340 17:35
ArcelorMittal 20,015 +0,657 +3,39% 20,215 19,630 19,358 17:37
Atos 64,880 +0,260 +0,40% 65,660 64,620 64,620 17:35
AXA 21,305 +0,505 +2,43% 21,420 21,005 20,800 17:38
BNP Paribas 49,135 -0,140 -0,28% 50,280 49,135 49,275 17:37
Bouygues 34,030 +0,470 +1,40% 34,240 33,880 33,560 17:35
CAPGEMINI 136,450 +3,300 +2,48% 136,900 134,100 133,150 17:39
Carrefour 14,350 -0,095 -0,66% 14,650 14,350 14,445 17:37
Crédit Agricole 11,780 +0,165 +1,42% 11,860 11,695 11,615 17:37
Danone 57,240 +0,780 +1,38% 57,900 57,000 56,460 17:35
Dassault Systèmes 172,150 +0,250 +0,15% 175,350 171,750 171,900 17:35
Engie 12,010 -0,075 -0,62% 12,400 11,965 12,085 17:35
ESSILORLUXOTTICA 136,550 +1,550 +1,15% 137,500 135,750 135,000 17:35
Hermès International 928,800 +5,600 +0,61% 940,600 925,400 923,200 17:35
Kering 547,200 +22,300 +4,25% 548,300 532,400 524,900 17:35
Legrand 72,920 +1,000 +1,39% 73,200 72,260 71,920 17:35
L''OREAL 305,700 +2,900 +0,96% 307,500 304,000 302,800 17:35
LVMH 537,100 +12,100 +2,30% 537,300 529,900 525,000 17:37
Michelin 120,050 +0,300 +0,25% 121,700 119,000 119,750 17:35
Orange 9,606 +0,058 +0,61% 9,692 9,590 9,548 17:37
Pernod Ricard 158,750 +1,400 +0,89% 160,300 157,900 157,350 17:36
Publicis Groupe 49,180 +0,640 +1,32% 49,480 49,000 48,540 17:35
Renault 37,635 +0,510 +1,37% 38,100 37,395 37,125 17:35
Safran 117,250 +4,000 +3,53% 118,450 114,450 113,250 17:35
Saint-Gobain 44,320 -0,100 -0,23% 45,290 44,310 44,420 17:35
Sanofi 76,420 +0,620 +0,82% 77,140 76,280 75,800 17:35
Schneider Electric 124,500 +1,650 +1,34% 124,900 123,250 122,850 17:36
Société Générale 20,780 +0,245 +1,19% 21,115 20,780 20,535 17:35
STELLANTIS NV 13,896 +0,472 +3,52% 13,998 13,610 13,424 17:38
STMicroelectronics 31,400 -0,570 -1,78% 32,790 31,020 31,970 17:37
Teleperformance 294,300 +1,200 +0,41% 298,000 291,100 293,100 17:35
Thales 81,080 +2,640 +3,37% 82,100 79,180 78,440 17:35
Total 38,835 +0,460 +1,20% 39,080 38,540 38,375 17:37
UNIBAIL-RODAMCO-W... 63,760 +2,940 +4,83% 64,160 60,580 60,820 17:36
Veolia Environnement 22,420 +0,070 +0,31% 22,790 22,240 22,350 17:36
VINCI 88,200 +2,160 +2,51% 88,660 86,720 86,040 17:35
Vivendi 28,650 +0,080 +0,28% 29,030 28,540 28,570 17:38
Worldline 74,500 +0,700 +0,95% 75,220 73,940 73,800 17:35