Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.028,28 +90,07 +1,13% 8.044,44 7.916,58 7.938,21 14 mrt
Accor 44,680 +0,480 +1,09% 45,170 44,100 44,200 14 mrt
Air Liquide 180,280 +1,000 +0,56% 181,520 178,780 179,280 14 mrt
AIRBUS 169,200 +6,980 +4,30% 169,380 161,680 162,220 14 mrt
ArcelorMittal 29,610 +1,020 +3,57% 29,830 28,510 28,590 14 mrt
AXA 38,830 +0,070 +0,18% 39,200 38,530 38,760 14 mrt
BNP Paribas 75,720 +2,170 +2,95% 76,380 72,680 73,550 14 mrt
Bouygues 35,800 +0,480 +1,36% 36,060 35,080 35,320 14 mrt
Bureau Veritas 27,780 -0,220 -0,79% 28,100 27,380 28,000 14 mrt
CAPGEMINI 146,900 +1,200 +0,82% 148,700 144,600 145,700 14 mrt
Carrefour 12,925 +0,055 +0,43% 13,045 12,845 12,870 14 mrt
Crédit Agricole 16,340 +0,185 +1,15% 16,470 15,980 16,155 14 mrt
Danone 71,440 +0,780 +1,10% 72,320 71,140 70,660 14 mrt
Dassault Systèmes 39,040 +0,590 +1,53% 39,210 38,300 38,450 14 mrt
Edenred 32,490 +0,070 +0,22% 32,850 32,180 32,420 14 mrt
Engie 17,235 -0,075 -0,43% 17,320 17,155 17,310 14 mrt
ESSILORLUXOTTICA 261,400 -1,200 -0,46% 264,200 260,900 262,600 14 mrt
Eurofins Scientific 49,210 -1,190 -2,36% 50,760 48,950 50,400 14 mrt
Hermès International 2.509,000 +35,000 +1,41% 2.541,000 2.465,000 2.474,000 14 mrt
Kering 223,550 -26,800 -10,71% 228,500 215,850 250,350 14 mrt
Legrand 105,600 +2,200 +2,13% 106,000 103,000 103,400 14 mrt
L'OREAL 366,900 +12,050 +3,40% 369,850 357,000 354,850 14 mrt
LVMH 605,100 +0,100 +0,02% 619,400 600,100 605,000 14 mrt
Michelin 34,050 +0,250 +0,74% 34,270 33,510 33,800 14 mrt
Orange 11,820 -0,030 -0,25% 11,855 11,765 11,850 14 mrt
Pernod Ricard 96,080 -0,140 -0,15% 97,380 95,560 96,220 14 mrt
Publicis Groupe 91,400 +1,200 +1,33% 91,780 89,240 90,200 14 mrt
Renault 48,330 +0,480 +1,00% 48,500 47,010 47,850 14 mrt
Safran 250,700 +5,600 +2,28% 251,900 244,700 245,100 14 mrt
Saint-Gobain 100,300 +1,720 +1,74% 101,900 97,880 98,580 14 mrt
Sanofi 106,220 0,000 0,00% 107,140 105,920 106,220 14 mrt
Schneider Electric 228,000 +2,900 +1,29% 228,950 223,250 225,100 14 mrt
Société Générale 41,005 +1,215 +3,05% 41,150 39,530 39,790 14 mrt
STELLANTIS NV 11,268 +0,274 +2,49% 11,314 10,830 10,994 14 mrt
STMicroelectronics 22,600 +0,490 +2,22% 22,650 21,975 22,110 14 mrt
Teleperformance 95,900 -1,840 -1,88% 98,640 95,800 97,740 14 mrt
Thales 250,100 +13,200 +5,57% 250,100 237,200 236,900 14 mrt
TOTALENERGIES 57,490 +0,310 +0,54% 57,720 57,010 57,180 14 mrt
UNIBAIL-RODAMCO-W... 75,700 -0,760 -0,99% 76,900 75,320 76,460 14 mrt
Veolia Environnement 30,590 +0,120 +0,39% 30,780 30,300 30,470 14 mrt
VINCI 117,300 +1,250 +1,08% 117,900 115,500 116,050 14 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront