Koersen » Trackers | Eurobench.com

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 66,925 +1,450 +2,21% 67,010 66,195 65,475 17:35
AMUNDI ETF EU BANK 87,080 +2,390 +2,82% 87,110 85,580 84,690 17:35
AMUNDI ETF EU DISC 197,680 +3,380 +1,74% 197,680 195,950 194,300 17:35
AMUNDI ETF EU HEAL 229,850 +1,670 +0,73% 230,000 229,100 228,180 17:35
AMUNDI ETF MSCI E... 3,782 +0,046 +1,23% 3,789 3,754 3,736 17:35
db x-trackers DAX... 117,900 +2,240 +1,94% 117,930 116,710 115,660 17:36
db x-trackers MSC... 18,983 +0,503 +2,72% 18,983 18,780 18,480 17:36
db x-trackers S&P... 39,643 +0,642 +1,65% 39,643 39,372 39,001 17:36
db x-trackers Sto... 89,570 +2,700 +3,11% 89,570 88,460 86,870 17:36
ETFS DAX Gold Min... 21,350 -0,400 -1,84% 21,520 21,100 21,750 17:35
ETFS Fund MSCI Ch... 13,230 +0,070 +0,53% 13,310 13,140 13,160 17:35
ETFS Physical Gold 113,400 -0,550 -0,48% 113,950 113,100 113,950 17:35
ETFS Physical Pal... 69,900 +0,060 +0,09% 70,380 69,900 69,840 17:35
ETFS Physical Pla... 91,860 -0,850 -0,92% 92,800 91,700 92,710 17:35
ETFS Physical PM ... 88,450 -0,260 -0,29% 88,790 88,450 88,710 17:35
ETFS Physical Silver 16,590 +0,035 +0,21% 16,640 16,565 16,555 17:35
ETFS Russell 2000... 55,000 +0,915 +1,69% 55,000 54,230 54,085 17:35
iSh EURO TM Value... 21,865 +0,465 +2,17% 21,865 21,610 21,400 17:35
iShares $ Corpora... 107,770 -0,220 -0,20% 108,360 107,640 107,990 17:35
iShares $ TIPS UETF 189,910 -0,440 -0,23% 191,410 189,910 190,350 17:35
iShares $ Treas B... 125,370 +0,450 +0,36% 125,720 125,370 124,920 17:35
iShares $ Treas B... 183,710 -0,720 -0,39% 184,960 183,710 184,430 17:35
iShares € Aggrega... 120,750 -0,400 -0,33% 121,100 120,680 121,150 17:35
iShares € Gov Bd ... 144,050 +0,040 +0,03% 144,090 143,990 144,010 17:35
iShares € Gov Bon... 100,080 +0,010 +0,01% 100,100 100,080 100,070 17:35
iShares € Gov Bon... 170,050 -0,810 -0,47% 170,560 169,900 170,860 17:35
iShares € Gov Bon... 224,950 -2,100 -0,92% 226,290 224,500 227,050 17:35
iShares € Gov Bon... 168,420 -0,260 -0,15% 168,560 168,420 168,680 17:35
iShares € Gov Bon... 154,010 -0,440 -0,28% 154,400 154,010 154,450 17:35
iShares € Gov Bon... 206,800 -0,680 -0,33% 207,290 206,600 207,480 17:35
iShares € Infl Lk... 203,690 -0,570 -0,28% 204,090 203,520 204,260 17:35
iShares € Mkt Gro... 33,925 +0,480 +1,44% 33,925 33,670 33,445 17:35
iShares AEX UETF 50,625 +0,990 +1,99% 50,660 50,080 49,635 17:35
iShares Asia Paci... 28,260 +0,250 +0,89% 28,300 28,160 28,010 17:35
iShares Asia Prop... 24,740 +0,170 +0,69% 24,740 24,660 24,570 17:35
iShares BRIC 50 UETF 23,990 +0,320 +1,35% 24,010 23,730 23,670 17:35
iShares China Lar... 104,770 +1,660 +1,61% 104,780 103,780 103,110 17:35
iShares Core DAX ... 105,550 +2,020 +1,95% 105,630 104,460 103,530 17:36
iShares Core Euro... 129,270 -0,430 -0,33% 129,680 129,220 129,700 17:35
iShares Core FTSE... 8,567 +0,105 +1,24% 8,567 8,530 8,462 17:35
iShares Core MSCI... 22,880 +0,290 +1,28% 22,900 22,730 22,590 17:35
iShares Core MSCI... 34,835 +0,510 +1,49% 34,870 34,645 34,325 17:35
iShares Core MSCI... 44,545 +0,665 +1,52% 44,610 44,205 43,880 17:35
iShares Dev Mkt P... 23,880 +0,040 +0,17% 23,960 23,840 23,840 17:35
iShares DJ Euro S... 38,080 +0,440 +1,17% 38,080 37,810 37,640 17:35
iShares DJ Glob S... 32,430 +0,480 +1,50% 32,450 32,220 31,950 17:35
iShares Dow Jones... 20,940 +0,245 +1,18% 21,015 20,855 20,695 17:36
iShares Eur Corp ... 135,230 -0,550 -0,41% 135,550 135,210 135,780 17:35
iShares Euro Cove... 154,860 -0,260 -0,17% 155,120 154,810 155,120 17:35
iShares European ... 37,670 +0,280 +0,75% 37,715 37,485 37,390 17:35
iShares EuroStoxx... 34,300 +0,705 +2,10% 34,335 33,930 33,595 17:35
iShares EuroStoxx... 53,840 +0,790 +1,49% 53,880 53,270 53,050 17:35
iShares EuroStoxx... 31,290 +0,530 +1,72% 31,320 30,790 30,760 17:35
iShares EuroStxx ... 21,965 +0,430 +2,00% 21,990 21,750 21,535 17:35
iShares FTSEurofi... 27,280 +0,465 +1,73% 27,280 27,070 26,815 17:35
iShares Global In... 23,070 +0,050 +0,22% 23,160 23,070 23,020 17:35
iShares MSCI Braz... 29,810 +0,700 +2,40% 29,940 29,040 29,110 17:35
iShares MSCI East... 20,390 +0,440 +2,21% 20,410 20,200 19,950 17:35
iShares MSCI Emer... 27,270 +0,345 +1,28% 27,305 27,070 26,925 17:35
iShares MSCI Emer... 34,535 +0,465 +1,36% 34,600 34,250 34,070 17:35
iShares MSCI Euro... 30,425 +0,500 +1,67% 30,425 30,170 29,925 17:35
iShares MSCI Euro... 46,820 +0,720 +1,56% 46,820 46,475 46,100 17:35
iShares MSCI Euro... 23,500 +0,360 +1,56% 23,500 23,320 23,140 17:35
iShares MSCI Far ... 44,300 +0,480 +1,10% 44,370 44,020 43,820 17:35
iShares MSCI Jap ... 45,050 +1,160 +2,64% 45,075 44,575 43,890 17:35
iShares MSCI Japa... 12,395 +0,200 +1,64% 12,395 12,300 12,195 17:35
iShares MSCI Kore... 36,760 +0,050 +0,14% 36,840 36,500 36,710 17:35
iShares MSCI Lati... 16,240 +0,350 +2,20% 16,300 15,860 15,890 17:35
iShares MSCI Nort... 42,865 +0,640 +1,52% 42,865 42,570 42,225 17:35
iShares MSCI Taiw... 37,860 +0,140 +0,37% 37,860 37,760 37,720 17:35
iShares MSCI Turk... 21,740 +0,390 +1,83% 21,890 21,670 21,350 17:35
iShares MSCI Worl... 37,460 +0,575 +1,56% 37,460 37,195 36,885 17:35
iShares Private E... 17,935 +0,210 +1,18% 18,045 17,840 17,725 17:35
iShares S&P 500 U... 22,602 +0,370 +1,66% 22,757 22,450 22,232 17:35
iShares STOXX Eur... 31,670 +0,485 +1,56% 31,685 31,420 31,185 17:35
iShares STOXX Glo... 29,250 +0,200 +0,69% 29,320 29,180 29,050 17:36
iShares US Proper... 27,495 -0,030 -0,11% 27,625 27,495 27,525 17:35
Lyxor CAC 40 - D-EUR 48,855 +1,100 +2,30% 48,950 48,150 47,755 17:35
Lyxor Estoxx 600 ... 39,170 +0,640 +1,66% 39,250 38,800 38,530 17:35
LYXOR ETF MSCI USA 217,340 +3,420 +1,60% 217,450 215,880 213,920 17:35
LYXOR MSCI WORLD 174,350 +2,530 +1,47% 174,410 173,270 171,820 17:35
SPDR AEX Index UETF 50,590 +0,980 +1,98% 50,590 50,030 49,610 17:35
SPDR Barclays Eur... 61,500 -0,220 -0,36% 61,550 61,500 61,720 17:35
SPDR Barclays US ... 99,290 -0,180 -0,18% 99,330 99,290 99,470 17:35
SPDR DJIA Trust 199,510 +3,440 +1,75% 199,510 197,490 196,070 17:35
SPDR MSCI EM Europe 14,860 +0,320 +2,20% 14,860 14,740 14,540 17:35
SPDR MSCI Emergin... 44,140 +0,550 +1,26% 44,140 44,140 43,590 17:36
SPDR MSCI Europe ... 117,710 +2,160 +1,87% 117,710 116,510 115,550 17:35
SPDR S&P 500 UCIT... 227,410 +3,660 +1,64% 227,490 225,840 223,750 17:36
Think AEX UETF 50,780 +0,955 +1,92% 50,830 50,270 49,825 17:35
Think AMX UETF 72,970 +0,720 +1,00% 72,990 72,510 72,250 17:35
Think European Eq... 54,580 +0,840 +1,56% 54,600 54,100 53,740 17:35
Think Global Equi... 40,280 +0,660 +1,67% 40,310 39,910 39,620 17:35
Think Global Real... 40,710 +0,060 +0,15% 40,910 40,630 40,650 17:35
Think iBoxx AAA-A... 23,583 -0,052 -0,22% 23,631 23,573 23,635 17:35
Think iBoxx Corpo... 18,347 -0,070 -0,38% 18,411 18,341 18,417 17:35
Think iBoxx Gover... 13,912 -0,040 -0,29% 13,941 13,903 13,952 17:35
Think Morningstar... 29,070 +0,460 +1,61% 29,090 28,820 28,610 17:35
Think Morningstar... 30,020 +0,340 +1,15% 30,030 29,880 29,680 17:35
Think Sustainable... 80,120 +1,360 +1,73% 80,160 79,350 78,760 17:35
Think TM UETF Def... 56,600 +0,200 +0,35% 56,690 56,400 56,400 17:35
Think TM UETF Neu... 60,890 +0,300 +0,50% 61,040 60,830 60,590 17:35
Think TM UETF Off... 63,520 +0,570 +0,91% 63,600 63,170 62,950 17:35
UBS DJ Global Sel... 9,370 +0,110 +1,19% 9,450 9,310 9,260 17:35
UBS Euro Corp 1-5... 13,590 -0,030 -0,22% 13,600 13,570 13,620 17:35
UBS Euro Stoxx 50... 33,620 +0,660 +2,00% 33,620 33,280 32,960 17:35
UBS iBoxx EUR Liq... 101,230 -0,330 -0,32% 101,460 101,230 101,560 17:35
UBS MSCI Australi... 12,150 0,000 0,00% 12,150 12,150 12,150 14:22
UBS MSCI Canada U... 16,250 +0,060 +0,37% 16,250 16,090 16,190 17:35
UBS MSCI Canada U... 28,120 +0,020 +0,07% 28,120 27,990 28,100 17:35
UBS MSCI EM Soc R... 11,580 +0,140 +1,22% 11,630 11,530 11,440 17:35
UBS MSCI Emerging... 87,190 +1,140 +1,32% 87,190 86,600 86,050 17:35
UBS MSCI EMU Low ... 13,610 +0,140 +1,04% 13,610 13,550 13,470 17:35
UBS MSCI EMU Prim... 15,920 +0,290 +1,86% 15,920 15,760 15,630 17:35
UBS MSCI EMU Qual... 17,400 +0,270 +1,58% 17,400 17,280 17,130 17:35
UBS MSCI EMU Shar... 16,120 +0,270 +1,70% 16,120 15,980 15,850 17:35
UBS MSCI EMU Smal... 88,260 +1,330 +1,53% 88,260 87,210 86,930 17:35
UBS MSCI EMU Soc ... 84,150 +1,650 +2,00% 84,150 83,320 82,500 15:45
UBS MSCI EMU UETF 116,740 +2,110 +1,84% 116,740 115,600 114,630 17:35
UBS MSCI Europe UETF 61,910 +0,960 +1,58% 61,910 61,450 60,950 17:35
UBS MSCI Hong Kon... 16,440 +0,330 +2,05% 16,440 16,380 16,110 17:35
UBS MSCI Japan He... 18,510 +0,480 +2,66% 18,510 18,320 18,030 17:35
UBS MSCI Japan So... 18,620 +0,280 +1,53% 18,690 18,530 18,340 17:35
UBS MSCI Japan UETF 38,890 +0,600 +1,57% 38,890 38,680 38,290 17:35
UBS MSCI Pacific ... 38,640 +0,460 +1,20% 38,640 38,510 38,180 17:35
UBS MSCI Pacific ... 62,200 +0,860 +1,40% 62,310 61,920 61,340 17:35
UBS MSCI Singapor... 15,890 +0,070 +0,44% 15,890 15,850 15,820 17:35
UBS MSCI UK IMI S... 18,280 +0,140 +0,77% 18,300 18,230 18,140 17:35
UBS MSCI US Liq C... 14,970 -0,110 -0,73% 15,020 14,970 15,080 17:35
UBS MSCI USA Hedg... 19,340 +0,200 +1,04% 19,340 19,150 19,140 17:35
UBS MSCI USA Low ... 17,300 +0,190 +1,11% 17,300 17,270 17,110 17:35
UBS MSCI USA Low ... 17,170 +0,100 +0,59% 17,170 17,160 17,070 17:35
UBS MSCI USA Prim... 16,380 +0,180 +1,11% 16,380 16,220 16,200 17:35
UBS MSCI USA Prim... 17,410 +0,270 +1,58% 17,410 17,280 17,140 17:35
UBS MSCI USA Qual... 17,600 +0,230 +1,32% 17,600 17,510 17,370 17:35
UBS MSCI USA Qual... 16,550 +0,150 +0,91% 16,550 16,410 16,400 17:35
UBS MSCI USA Shar... 17,510 +0,190 +1,10% 17,510 17,360 17,320 17:35
UBS MSCI USA Shar... 18,390 +0,300 +1,66% 18,390 18,260 18,090 17:35
UBS MSCI USA Soc ... 13,580 +0,120 +0,89% 13,580 13,470 13,460 17:35
UBS MSCI USA Soc ... 89,090 +1,300 +1,48% 89,090 88,690 87,790 17:35
UBS MSCI USA UETF 54,750 +0,860 +1,60% 54,750 54,390 53,890 17:35
UBS MSCI World So... 75,550 +0,900 +1,21% 75,550 75,240 74,650 17:35
UBS MSCI World UETF 43,870 +0,650 +1,50% 43,870 43,580 43,220 17:35
UBS S&P 500 UETF 36,480 +0,590 +1,64% 36,480 36,220 35,890 17:35
UBS US 1-3 Year T... 23,520 +0,090 +0,38% 23,590 23,520 23,430 17:35
UBS US 7-10 Year ... 39,370 -0,140 -0,35% 39,580 39,370 39,510 17:35
UBS US Corp 1-5 Y... 14,470 -0,040 -0,28% 14,480 14,470 14,510 17:35
UBS US Liq Corp 1... 13,540 +0,040 +0,30% 13,570 13,540 13,500 17:35
UBS US Liq Corp UETF 15,280 -0,040 -0,26% 15,370 15,280 15,320 17:35
UBS US Liq Corp U... 17,130 -0,130 -0,75% 17,180 17,130 17,260 17:35
Vanguard FTSE All... 70,660 +1,150 +1,65% 70,660 70,000 69,510 17:35
Vanguard S&P 500 ... 43,188 +0,723 +1,70% 43,200 42,840 42,465 17:35