Koersen » Trackers | Eurobench.com

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 76,200 +1,030 +1,37% 76,230 75,330 75,170 17:35
AMUNDI ETF EU DISC 213,600 0,000 0,00% 214,050 213,600 213,600 17:35
AMUNDI ETF EU HEAL 256,700 +0,700 +0,27% 256,700 254,300 256,000 17:35
AMUNDI ETF MSCI E... 4,092 -0,004 -0,11% 4,110 4,087 4,096 17:35
ETFS DAX Gold Min... 21,180 -0,065 -0,31% 21,400 21,160 21,245 17:35
ETFS Fund MSCI Ch... 12,318 -0,076 -0,61% 12,368 12,300 12,394 17:35
ETFS Physical Gold 114,370 -0,490 -0,43% 114,650 114,200 114,860 17:35
ETFS Physical Pal... 125,680 +0,340 +0,27% 126,060 125,300 125,340 17:35
ETFS Physical Pla... 67,650 +0,260 +0,39% 67,670 67,250 67,390 17:35
ETFS Physical PM ... 92,810 -0,110 -0,12% 93,090 92,810 92,920 17:35
ETFS Physical Silver 12,578 -0,075 -0,59% 12,618 12,546 12,653 17:35
ETFS Russell 2000... 57,770 -0,170 -0,29% 57,840 57,770 57,940 17:35
IS.S.GL.SE.D.100 ... 27,745 +0,370 +1,35% 27,810 27,350 27,375 18 jun
iSh EURO TM Value... 21,040 +0,085 +0,41% 21,040 20,980 20,955 17:35
iShares $ Corpora... 104,370 -0,420 -0,40% 104,960 104,340 104,790 17:35
iShares $ TIPS UETF 189,960 -0,890 -0,47% 190,720 189,920 190,850 17:35
iShares $ Treas B... 118,160 -0,320 -0,27% 118,460 118,150 118,480 17:35
iShares $ Treas B... 178,920 -0,930 -0,52% 179,600 178,920 179,850 17:35
iShares € Aggrega... 125,970 -0,360 -0,28% 126,210 125,950 126,330 17:35
iShares € Gov Bd ... 144,490 +0,010 +0,01% 144,500 144,410 144,480 17:35
iShares € Gov Bon... 98,610 -0,010 -0,01% 98,650 98,610 98,620 17:35
iShares € Gov Bon... 186,700 -0,500 -0,27% 187,060 186,700 187,200 17:35
iShares € Gov Bon... 256,380 -0,970 -0,38% 256,900 256,140 257,350 17:35
iShares € Gov Bon... 173,260 -0,190 -0,11% 173,320 173,200 173,450 17:35
iShares € Gov Bon... 161,170 -0,300 -0,19% 161,330 161,170 161,470 17:35
iShares € Gov Bon... 223,230 -0,480 -0,21% 223,510 222,800 223,710 17:35
iShares € Infl Lk... 213,710 +0,090 +0,04% 214,140 213,400 213,620 17:35
iShares € Mkt Gro... 38,505 -0,145 -0,38% 38,685 38,495 38,650 17:35
iShares AEX UETF 55,880 +0,080 +0,14% 55,920 55,710 55,800 17:35
iShares Asia Paci... 23,840 +0,065 +0,27% 23,890 23,840 23,775 17:35
iShares Asia Prop... 26,680 -0,175 -0,65% 26,914 26,670 26,855 17:35
iShares BRIC 50 UETF 27,435 +0,005 +0,02% 27,525 27,435 27,430 17:35
iShares China Lar... 106,890 +0,180 +0,17% 107,100 106,700 106,710 17:35
iShares Core Euro... 133,560 -0,050 -0,04% 133,640 133,440 133,610 17:35
iShares Core FTSE... 8,217 -0,008 -0,10% 8,233 8,201 8,225 17:35
iShares Core MSCI... 24,647 -0,023 -0,09% 24,739 24,616 24,670 17:35
iShares Core MSCI... 35,705 +0,090 +0,25% 35,800 35,705 35,615 17:35
iShares Core MSCI... 51,095 -0,085 -0,17% 51,225 51,050 51,180 17:35
iShares Dev Mkt P... 24,359 -0,194 -0,79% 24,539 24,340 24,553 17:35
iShares DJ Euro S... 44,345 -0,015 -0,03% 44,385 44,195 44,360 17:35
iShares DJ Glob S... 36,807 +0,001 +0,00% 36,905 36,759 36,806 17:35
iShares Eur Corp ... 138,820 -0,130 -0,09% 139,000 138,750 138,950 17:35
iShares Euro Cove... 158,220 -0,220 -0,14% 158,430 158,080 158,440 17:35
iShares European ... 41,510 -0,475 -1,13% 41,920 41,265 41,985 17:35
iShares EuroStoxx... 35,575 +0,030 +0,08% 35,595 35,465 35,545 17:35
iShares EuroStoxx... 57,380 +0,040 +0,07% 57,380 57,320 57,340 17:35
iShares EuroStoxx... 34,286 +0,072 +0,21% 34,286 34,192 34,214 17:35
iShares EuroStxx ... 20,970 +0,085 +0,41% 20,970 20,870 20,885 17:35
iShares Global In... 26,160 -0,030 -0,11% 26,270 26,160 26,190 17:35
iShares MSCI Braz... 29,271 -0,183 -0,62% 29,710 29,271 29,454 17:35
iShares MSCI East... 23,077 -0,060 -0,26% 23,200 23,057 23,137 17:35
iShares MSCI Emer... 29,415 -0,010 -0,03% 29,530 29,390 29,425 17:35
iShares MSCI Emer... 35,615 -0,020 -0,06% 35,755 35,600 35,635 17:35
iShares MSCI Euro... 31,895 +0,020 +0,06% 31,910 31,855 31,875 17:35
iShares MSCI Euro... 51,755 +0,020 +0,04% 51,800 51,625 51,735 17:35
iShares MSCI Euro... 24,240 0,000 0,00% 24,265 24,180 24,240 17:35
iShares MSCI Far ... 46,920 +0,190 +0,41% 47,010 46,890 46,730 17:35
iShares MSCI Jap ... 45,300 +0,195 +0,43% 45,360 45,255 45,105 17:35
iShares MSCI Japa... 12,259 +0,034 +0,28% 12,293 12,259 12,225 17:35
iShares MSCI Kore... 35,115 +0,029 +0,08% 35,184 35,100 35,086 17:35
iShares MSCI Lati... 15,924 -0,081 -0,51% 16,046 15,856 16,005 17:35
iShares MSCI Nort... 48,740 -0,165 -0,34% 48,890 48,740 48,905 17:35
iShares MSCI Taiw... 38,488 +0,390 +1,02% 38,655 38,477 38,098 17:35
iShares MSCI Turk... 13,215 +0,046 +0,35% 13,301 13,036 13,169 17:35
iShares MSCI Worl... 40,915 -0,080 -0,20% 41,010 40,915 40,995 17:35
iShares Private E... 18,918 +0,080 +0,42% 18,920 18,772 18,838 17:35
iShares S&P 500 U... 25,889 -0,101 -0,39% 26,000 25,888 25,990 17:35
iShares STOXX Eur... 32,590 -0,005 -0,02% 32,600 32,570 32,595 17:35
iShares US Proper... 27,030 -0,210 -0,77% 27,260 26,990 27,240 17:35
ISHS CORE DAX UCI... 105,760 +2,140 +2,07% 105,960 102,780 103,620 18 jun
ISHS DIV.COMM.SWA... 17,878 +0,176 +0,99% 17,932 17,642 17,702 18 jun
Lyxor CAC 40 - D-EUR 55,420 +0,050 +0,09% 55,490 55,240 55,370 17:35
Lyxor Estoxx 600 ... 44,584 -0,097 -0,22% 44,803 44,560 44,681 17:35
LYXOR ETF MSCI USA 250,890 -0,920 -0,37% 251,700 250,890 251,810 17:35
LYXOR MSCI WORLD 191,470 -0,440 -0,23% 192,010 191,470 191,910 17:35
SPDR B.B.US TREAS... 97,408 +0,604 +0,62% 97,500 96,812 96,804 18 jun
SPDR BL.BA.EO GO.... 65,552 +0,560 +0,86% 65,552 64,976 64,992 18 jun
SPDR DJIA Trust 236,700 -0,100 -0,04% 236,900 236,400 236,800 17:35
SPDR MSCI EMERG.M... 47,858 +1,243 +2,67% 47,907 46,733 46,615 18 jun
SPDR MSCI Europe ... 141,260 -0,160 -0,11% 142,000 141,260 141,420 17:35
SPDR S+P 500 UCIT... 262,340 +3,730 +1,44% 262,640 258,330 258,610 18 jun
Think AEX UETF 56,060 -0,940 -1,65% 56,190 55,900 57,000 17:35
Think AMX UETF 77,210 -1,370 -1,74% 77,540 77,100 78,580 17:35
Think European Eq... 54,850 -1,160 -2,07% 54,850 54,750 56,010 17:35
Think Global Equi... 41,700 -0,530 -1,26% 41,795 41,643 42,230 17:35
Think Global Real... 40,902 -0,630 -1,52% 41,216 40,824 41,532 17:35
Think iBoxx AAA-A... 22,010 -0,148 -0,67% 22,025 22,010 22,158 17:35
Think iBoxx Corpo... 18,657 -0,033 -0,18% 18,669 18,620 18,690 17:35
Think iBoxx Gover... 14,350 -0,075 -0,52% 14,397 14,350 14,425 17:35
Think Morningstar... 32,490 -0,285 -0,87% 32,660 32,415 32,775 17:35
Think Morningstar... 27,775 -0,580 -2,05% 27,985 27,775 28,355 17:35
Think Sustainable... 84,030 -0,980 -1,15% 84,110 83,890 85,010 17:35
Think TM UETF Def... 57,620 -0,400 -0,69% 57,800 57,520 58,020 17:35
Think TM UETF Neu... 61,910 -0,510 -0,82% 62,040 61,450 62,420 17:35
Think TM UETF Off... 64,350 -0,590 -0,91% 64,640 64,190 64,940 17:35
UBS DJ Global Sel... 8,535 +0,036 +0,42% 8,535 8,528 8,499 17:35
UBS Euro Corp 1-5... 13,793 +0,009 +0,07% 13,793 13,789 13,784 17:35
UBS Euro Stoxx 50... 35,310 +0,015 +0,04% 35,320 35,280 35,295 17:35
UBS iBoxx EUR Liq... 106,290 +0,650 +0,62% 106,290 106,290 105,640 09:05
UBS MSCI Australi... 14,620 +0,086 +0,59% 14,630 14,620 14,534 17:35
UBS MSCI Canada U... 17,413 -0,003 -0,02% 17,437 17,413 17,416 17:35
UBS MSCI Canada U... 28,401 +0,030 +0,11% 28,438 28,401 28,371 17:35
UBS MSCI EM Soc R... 12,040 -0,020 -0,17% 12,115 12,040 12,060 17:35
UBS MSCI Emerging... 91,610 +0,010 +0,01% 91,840 91,610 91,600 17:35
UBS MSCI EMU Low ... 15,718 -0,048 -0,30% 15,754 15,718 15,766 17:35
UBS MSCI EMU Prim... 15,884 +0,078 +0,49% 15,884 15,828 15,806 17:35
UBS MSCI EMU Qual... 19,608 -0,076 -0,39% 19,714 19,608 19,684 17:35
UBS MSCI EMU Shar... 16,278 +0,026 +0,16% 16,278 16,270 16,252 17:35
UBS MSCI EMU Smal... 95,080 +0,130 +0,14% 95,140 94,870 94,950 17:35
UBS MSCI EMU Soc ... 96,860 +0,060 +0,06% 96,910 96,730 96,800 17:35
UBS MSCI EMU UETF 123,060 +0,200 +0,16% 123,060 122,960 122,860 17:35
UBS MSCI Europe UETF 64,610 +0,010 +0,02% 64,630 64,610 64,600 17:35
UBS MSCI Hong Kon... 18,488 +0,118 +0,64% 18,488 18,484 18,370 17:35
UBS MSCI Japan He... 18,096 +0,078 +0,43% 18,096 18,092 18,018 17:35
UBS MSCI Japan So... 18,138 +0,075 +0,42% 18,190 18,138 18,063 17:35
UBS MSCI Japan UETF 38,569 +0,108 +0,28% 38,648 38,569 38,461 17:35
UBS MSCI Pacific ... 39,910 +0,195 +0,49% 39,990 39,910 39,715 17:35
UBS MSCI Pacific ... 61,200 +0,290 +0,48% 61,400 61,160 60,910 17:35
UBS MSCI Singapor... 16,870 +0,138 +0,82% 16,870 16,866 16,732 17:35
UBS MSCI UK IMI S... 17,890 -0,026 -0,15% 17,940 17,890 17,916 17:35
UBS MSCI US Liq C... 15,745 -0,072 -0,46% 15,803 15,745 15,817 17:35
UBS MSCI USA Hedg... 22,283 -0,029 -0,13% 22,307 22,283 22,312 17:35
UBS MSCI USA Low ... 20,310 -0,055 -0,27% 20,310 20,310 20,365 17:35
UBS MSCI USA Low ... 20,775 -0,025 -0,12% 20,790 20,775 20,800 17:35
UBS MSCI USA Prim... 18,702 -0,036 -0,19% 18,720 18,702 18,738 17:35
UBS MSCI USA Prim... 19,340 -0,070 -0,36% 19,388 19,340 19,410 17:35
UBS MSCI USA Qual... 22,155 -0,115 -0,52% 22,230 22,155 22,270 17:35
UBS MSCI USA Qual... 21,090 -0,075 -0,35% 21,140 21,090 21,165 17:35
UBS MSCI USA Soc ... 15,966 -0,036 -0,22% 15,996 15,964 16,002 17:35
UBS MSCI USA Soc ... 105,520 -0,480 -0,45% 105,820 105,520 106,000 17:35
UBS MSCI USA UETF 63,290 -0,230 -0,36% 63,490 63,290 63,520 17:35
UBS MSCI World So... 85,940 -0,130 -0,15% 86,110 85,940 86,070 17:35
UBS MSCI World UETF 48,518 -0,087 -0,18% 48,634 48,518 48,605 17:35
UBS S&P 500 UETF 42,126 -0,146 -0,35% 42,300 42,126 42,272 17:35
UBS US 1-3 Year T... 22,376 -0,058 -0,26% 22,419 22,376 22,434 17:35
UBS US 7-10 Year ... 38,759 -0,199 -0,51% 38,901 38,731 38,958 17:35
UBS US Corp 1-5 Y... 14,589 -0,010 -0,07% 14,592 14,589 14,599 17:35
UBS US Liq Corp 1... 13,050 +0,170 +1,32% 13,050 13,022 12,880 09:56
UBS US Liq Corp UETF 15,225 +0,283 +1,89% 15,225 15,225 14,942 09:05
UBS US Liq Corp U... 18,142 +0,139 +0,77% 18,142 18,142 18,003 09:05
Vanguard FTSE All... 76,700 -0,020 -0,03% 76,850 76,570 76,720 17:35
Vanguard S&P 500 ... 49,524 -0,190 -0,38% 49,715 49,493 49,714 17:35
XTR.DAX 1C 119,040 +2,400 +2,06% 119,240 115,680 116,640 18 jun
XTR.MSCI JAPAN 4CEOH 19,140 +0,070 +0,37% 19,158 18,894 19,070 18 jun
XTR.S+P 500 SWAP ... 47,792 +0,694 +1,47% 47,869 47,002 47,098 18 jun
XTR.ST.EU.600 BA.... 101,260 +2,700 +2,74% 101,280 98,680 98,560 18 jun