Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 90,710 +0,080 +0,09% 90,740 90,710 90,630 16:44
AMUNDI ETF EU HEAL 368,300 -1,900 -0,51% 368,300 368,300 370,200 15:55
AMUNDI ETF MSCI E... 4,317 +0,030 +0,70% 4,321 4,295 4,287 16:44
ETFS DAX Gold Min... 28,915 +0,530 +1,87% 28,915 28,860 28,385 16:44
ETFS Fund MSCI Ch... 14,148 -0,074 -0,52% 14,226 14,148 14,222 16:44
ETFS Russell 2000... 75,840 -1,340 -1,74% 76,760 75,840 77,180 16:00
IS MSCI EUR SRI 60,440 +0,120 +0,20% 60,920 60,430 60,320 15:51
IS.S.GL.SE.D.100 ... 25,965 -0,185 -0,71% 26,160 25,915 26,150 31 mei
iShares $ Corpora... 95,680 +0,070 +0,07% 95,680 95,500 95,610 16:44
iShares $ TIPS UETF 216,070 -0,460 -0,21% 216,150 214,780 216,530 16:44
iShares $ Treas B... 117,690 -1,710 -1,43% 119,320 117,690 119,400 16:44
iShares $ Treas B... 166,850 -0,080 -0,05% 167,000 165,970 166,930 16:44
iShares € Aggrega... 106,000 +0,190 +0,18% 105,850 105,500 105,810 16:44
iShares € Gov Bd ... 138,200 +0,120 +0,09% 138,250 138,100 138,080 15:20
iShares € Gov Bon... 96,920 +0,010 +0,01% 96,950 96,870 96,910 16:44
iShares € Gov Bon... 149,250 +0,250 +0,17% 149,250 149,020 149,000 16:44
iShares € Gov Bon... 178,760 +0,780 +0,44% 179,150 177,170 177,980 16:44
iShares € Gov Bon... 158,650 +0,350 +0,22% 158,650 158,220 158,300 16:44
iShares € Gov Bon... 142,420 +0,030 +0,02% 142,420 142,350 142,390 16:44
iShares € Gov Bon... 185,900 +0,370 +0,20% 185,900 184,990 185,530 15:57
iShares € Infl Lk... 224,080 -0,550 -0,24% 224,360 223,840 224,630 16:44
iShares € Mkt Gro... 53,250 -0,070 -0,13% 53,510 53,250 53,320 16:44
iShares AEX UETF 75,980 +0,720 +0,96% 76,170 75,600 75,260 16:44
iShares Asia Paci... 18,632 +0,046 +0,25% 18,700 18,582 18,586 16:44
iShares Asia Prop... 19,914 +0,071 +0,36% 20,000 19,000 19,843 16:12
iShares BRIC 50 UETF 16,816 +0,034 +0,20% 16,970 16,816 16,782 16:44
ISHARES CHINA 50 70,170 +1,390 +2,02% 70,180 69,390 68,780 16:20
iShares Core Euro... 116,130 +0,090 +0,08% 116,140 115,940 116,040 14:29
iShares Core FTSE... 8,595 +0,048 +0,56% 8,610 8,570 8,547 16:44
iShares Core MSCI... 27,256 +0,240 +0,89% 27,263 27,124 27,016 16:44
iShares Core MSCI... 43,635 +0,610 +1,42% 43,890 43,610 43,025 16:44
iShares Core MSCI... 74,340 -0,010 -0,01% 74,885 74,200 74,350 16:44
iShares Dev Mkt P... 19,805 -0,097 -0,49% 20,016 19,736 19,902 16:44
iShares DJ Glob S... 54,264 +0,094 +0,17% 54,555 54,233 54,170 15:21
iShares Eur Corp ... 120,120 +0,130 +0,11% 120,120 119,920 119,990 16:17
iShares Euro Cove... 136,430 +0,160 +0,12% 136,590 136,160 136,270 16:13
iShares European ... 23,085 -0,220 -0,94% 23,420 23,085 23,305 16:44
iShares EuroStoxx... 43,520 +0,220 +0,51% 43,860 43,435 43,300 16:44
iShares EuroStoxx... 62,490 +0,170 +0,27% 62,500 62,490 62,320 16:44
iShares EuroStoxx... 41,747 +0,324 +0,78% 41,747 41,604 41,423 16:44
iShares EuroStxx ... 17,064 +0,054 +0,32% 17,162 17,010 17,010 16:16
iShares Global In... 27,260 +0,035 +0,13% 27,530 27,200 27,225 16:13
iShares MSCI Braz... 21,800 +0,132 +0,61% 22,032 21,700 21,668 16:08
iShares MSCI Emer... 31,360 +0,170 +0,55% 31,385 31,210 31,190 16:44
iShares MSCI Emer... 35,115 +0,245 +0,70% 35,120 34,940 34,870 16:44
iShares MSCI Euro... 39,785 +0,120 +0,30% 40,030 39,785 39,665 16:02
iShares MSCI Euro... 67,760 +0,365 +0,54% 68,115 67,635 67,395 16:44
iShares MSCI Euro... 28,430 +0,105 +0,37% 28,590 28,370 28,325 16:44
iShares MSCI Far ... 44,710 +0,120 +0,27% 44,710 44,710 44,590 16:44
iShares MSCI Jap ... 67,265 +1,100 +1,66% 67,520 67,160 66,165 15:13
iShares MSCI Japa... 14,144 +0,244 +1,76% 14,250 14,097 13,900 16:44
iShares MSCI Kore... 40,919 +0,029 +0,07% 41,020 40,919 40,890 11:57
iShares MSCI Lati... 14,000 -0,038 -0,27% 14,051 13,930 14,038 16:44
iShares MSCI Nort... 72,410 +0,030 +0,04% 72,665 72,410 72,380 16:44
iShares MSCI Taiw... 64,748 -0,101 -0,16% 64,985 64,748 64,849 13:24
iShares MSCI Turk... 14,680 -0,207 -1,39% 15,051 14,680 14,887 16:44
iShares MSCI Worl... 56,050 0,000 0,00% 56,425 55,970 56,050 16:18
iShares Private E... 22,090 +0,130 +0,59% 22,285 22,010 21,960 16:44
iShares S&P 500 U... 39,142 +0,099 +0,25% 39,219 38,800 39,043 16:44
iShares STOXX Eur... 40,260 +0,015 +0,04% 40,600 40,325 40,245 16:44
iShares US Proper... 24,000 -0,290 -1,19% 24,420 24,000 24,290 16:44
ISHS CORE DAX UC.... 131,220 -2,100 -1,58% 133,000 130,980 133,320 31 mei
ISHS DIV.COMM.SWA... 23,995 +0,085 +0,36% 23,995 23,620 23,910 31 mei
Lyxor CAC 40 - D-EUR 71,610 +0,210 +0,29% 72,140 71,300 71,400 16:44
Lyxor Estoxx 600 ... 52,874 +0,509 +0,97% 53,142 52,644 52,365 16:44
LYXOR ETF MSCI USA 369,770 -0,730 -0,20% 371,580 369,730 370,500 16:44
LYXOR MSCI WORLD 261,250 +0,120 +0,05% 262,790 261,000 261,130 16:17
SPDR B.US TREAS.B... 92,032 +0,792 +0,87% 92,032 91,878 91,240 31 mei
SPDR BL.EO GO.BD ... 55,160 +0,270 +0,49% 55,242 55,078 54,890 31 mei
SPDR DJIA Trust 309,000 0,000 0,00% 0,000 0,000 309,000 22 mei
SPDR MSCI EMERG.M... 50,138 -0,554 -1,09% 50,602 50,138 50,692 31 mei
SPDR MSCI Europe ... 171,140 +0,960 +0,56% 171,900 170,640 170,180 16:44
SPDR S+P 500 UCIT... 391,270 -1,300 -0,33% 394,250 390,840 392,570 31 mei
UBS DJ Global Sel... 8,436 -0,109 -1,28% 8,549 8,436 8,545 16:44
UBS Euro Corp 1-5... 12,633 -0,005 -0,04% 12,633 12,633 12,638 09:04
UBS Euro Stoxx 50... 43,555 -0,010 -0,02% 43,555 43,555 43,565 09:04
UBS iBoxx EUR Liq... 91,600 +0,020 +0,02% 91,600 91,600 91,580 09:04
UBS MSCI Australi... 17,630 -0,108 -0,61% 17,630 17,630 17,738 09:04
UBS MSCI Canada U... 21,168 -0,055 -0,26% 21,168 21,168 21,223 09:04
UBS MSCI Canada U... 34,300 +0,066 +0,19% 34,355 34,300 34,234 16:44
UBS MSCI EM Soc R... 11,155 -0,015 -0,13% 11,158 11,155 11,170 12:47
UBS MSCI Emerging... 88,780 -0,180 -0,20% 88,780 88,780 88,960 16:44
UBS MSCI EMU Low ... 15,286 +0,042 +0,28% 15,286 15,286 15,244 09:04
UBS MSCI EMU Prim... 18,052 -0,080 -0,44% 18,052 18,052 18,132 09:04
UBS MSCI EMU Qual... 24,385 +0,115 +0,47% 24,385 24,385 24,270 09:04
UBS MSCI EMU Smal... 113,910 -0,460 -0,40% 113,910 113,910 114,370 09:04
UBS MSCI EMU Soc ... 106,820 -0,180 -0,17% 107,460 106,820 107,000 14:05
UBS MSCI EMU UETF 144,900 -0,280 -0,19% 144,900 144,900 145,180 09:04
UBS MSCI Europe UETF 75,930 +0,220 +0,29% 75,930 75,930 75,710 09:04
UBS MSCI Hong Kon... 14,334 +0,096 +0,67% 14,342 14,334 14,238 16:44
UBS MSCI Japan So... 20,914 +0,277 +1,34% 20,914 20,914 20,637 16:44
UBS MSCI Japan UETF 44,488 +0,538 +1,22% 44,488 44,488 43,950 09:04
UBS MSCI Pacific ... 37,500 +0,115 +0,31% 37,625 37,500 37,385 13:19
UBS MSCI Pacific ... 66,820 +0,820 +1,24% 66,900 66,720 66,000 16:24
UBS MSCI Singapor... 13,630 +0,026 +0,19% 13,630 13,630 13,604 09:04
UBS MSCI UK IMI S... 17,636 +0,100 +0,57% 17,636 17,636 17,536 09:04
UBS MSCI US Liq C... 14,100 +0,072 +0,51% 14,100 14,100 14,028 14:11
UBS MSCI USA Hedg... 29,050 +0,001 +0,00% 29,050 29,050 29,049 09:04
UBS MSCI USA Low ... 25,225 0,000 0,00% 25,225 25,225 25,225 31 mei
UBS MSCI USA Low ... 23,880 0,000 0,00% 23,880 23,880 23,880 31 mei
UBS MSCI USA Prim... 24,395 +0,025 +0,10% 24,395 24,395 24,370 09:04
UBS MSCI USA Prim... 26,955 0,000 0,00% 27,005 26,955 26,955 31 mei
UBS MSCI USA Qual... 30,790 0,000 0,00% 30,790 30,790 30,790 31 mei
UBS MSCI USA Qual... 35,640 -0,095 -0,27% 36,240 35,640 35,735 16:44
UBS MSCI USA Soc ... 20,965 -0,065 -0,31% 20,965 20,965 21,030 09:04
UBS MSCI USA Soc ... 159,200 -0,040 -0,03% 159,780 159,200 159,240 16:44
UBS MSCI USA UETF 95,000 -0,020 -0,02% 95,000 95,000 95,020 09:04
UBS MSCI World So... 117,930 -0,820 -0,69% 119,020 117,900 118,750 16:44
UBS MSCI World UETF 66,301 -0,093 -0,14% 66,301 66,301 66,394 09:04
UBS S&P 500 UETF 63,436 -0,034 -0,05% 63,436 63,436 63,470 09:04
UBS US 1-3 Year T... 22,711 -0,012 -0,05% 22,711 22,711 22,723 09:04
UBS US 7-10 Year ... 36,141 -0,052 -0,14% 36,141 36,141 36,193 09:04
UBS US Corp 1-5 Y... 13,839 -0,002 -0,01% 13,839 13,839 13,841 09:04
UBS US Liq Corp 1... 12,810 -0,005 -0,04% 12,810 12,810 12,815 09:04
UBS US Liq Corp UETF 13,771 -0,003 -0,02% 13,771 13,771 13,774 09:04
UBS US Liq Corp U... 16,173 0,000 0,00% 16,173 16,173 16,173 09:04
VanEck Sust EU EW 65,750 -0,060 -0,09% 65,840 65,750 65,810 16:44
VanEck UE VE EM H... 102,578 +0,095 +0,09% 102,578 102,578 102,483 31 mei
VanEck UE VE EM L... 56,180 -0,252 -0,45% 56,180 56,180 56,432 31 mei
VanEck UE VE Gl F... 57,545 -0,064 -0,11% 57,545 57,545 57,609 31 mei
VanEck UE VE Gl M... 28,718 -0,252 -0,87% 28,718 28,718 28,969 31 mei
VanEck UE VE Gl M... 24,133 -0,272 -1,12% 24,133 24,133 24,405 31 mei
VanEck UE VE Gold... 33,678 +0,564 +1,70% 33,678 33,678 33,114 31 mei
VanEck UE VE Jun ... 32,134 +0,456 +1,44% 32,134 32,134 31,677 31 mei
VanEck UE VE MS U... 48,384 -0,292 -0,60% 48,384 48,384 48,676 31 mei
VanEck UE VE Vidg... 33,479 -0,472 -1,39% 33,479 33,479 33,950 31 mei
Vanguard FTSE All... 99,700 +0,080 +0,08% 100,340 99,480 99,620 16:44
Vanguard S&P 500 ... 74,021 -0,179 -0,24% 74,700 73,830 74,200 16:44
VE AEX 76,300 +0,480 +0,63% 76,680 76,190 75,820 16:21
VE AMX 91,710 -0,090 -0,10% 92,500 91,500 91,800 16:14
VE Balanced 62,730 -0,170 -0,27% 62,730 62,570 62,900 15:55
VE Conservative 55,790 -0,160 -0,29% 56,070 55,790 55,950 16:44
VE Corp Bond 16,307 0,000 0,00% 16,500 16,301 16,307 16:44
VE ESG EQ World 27,440 +0,080 +0,29% 27,600 27,370 27,360 16:23
VE Gov AAA Bond 18,507 -0,017 -0,09% 18,537 18,507 18,524 16:44
VE Gov Bond 12,004 +0,084 +0,70% 12,004 11,946 11,920 16:18
VE Growth 70,370 +0,370 +0,53% 70,540 70,190 70,000 15:57
VE High Div 34,105 +0,170 +0,50% 34,430 34,005 33,935 16:44
VE Real Estate 34,138 -0,282 -0,82% 34,542 33,995 34,420 16:44
WT PHYSICAL GOLD 172,640 -1,130 -0,65% 172,720 171,880 173,770 16:15
WT PHYSICAL SILVER 20,340 -0,070 -0,34% 20,346 20,150 20,410 16:44
WT PHYSIPLATINUM 86,660 -0,470 -0,54% 87,000 86,500 87,130 16:44
WT PHYSPALLADIUM 119,810 +1,410 +1,19% 120,360 118,720 118,400 16:44
WT PHYSPM BASKET 126,190 -0,430 -0,34% 126,220 125,740 126,620 16:44
XTR.DAX 1C 148,220 -2,340 -1,55% 150,220 147,980 150,560 31 mei
XTR.MSCI E.M.ESG ... 135,000 -2,140 -1,56% 136,020 135,000 137,140 31 mei
XTR.MSCI JAPAN 4CEOH 28,012 -0,368 -1,30% 28,242 28,012 28,380 31 mei
XTR.S+P 500 SWAP ... 76,148 -0,238 -0,31% 76,702 76,092 76,386 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront