Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 76,190 +0,920 +1,22% 76,340 75,360 75,270 08 dec
AMUNDI ETF EU BANK 104,000 +1,000 +0,97% 104,000 102,420 103,000 08 dec
AMUNDI ETF EU HEAL 360,400 0,000 0,00% 360,400 358,800 360,400 08 dec
AMUNDI ETF MSCI E... 4,421 +0,004 +0,10% 4,436 4,414 4,417 08 dec
AMUNDI MSCI WOR 284,090 +1,760 +0,62% 284,120 282,270 282,330 08 dec
AmUSA Climate 407,279 +2,444 +0,60% 407,279 404,997 404,835 08 dec
ETFS DAX Gold Min... 27,945 -0,550 -1,93% 28,595 27,000 28,495 08 dec
ETFS Fund MSCI Ch... 12,690 -0,046 -0,36% 12,726 12,690 12,736 08 dec
ETFS Russell 2000... 82,930 +0,700 +0,85% 82,930 82,580 82,230 08 dec
IS MSCI EUR SRI 63,480 +0,390 +0,62% 63,630 63,090 63,090 08 dec
IS.S.GL.SE.D.100 ... 26,705 +0,140 +0,53% 26,770 26,550 26,565 08 dec
iShares $ Corpora... 95,000 -0,140 -0,15% 95,200 94,760 95,140 08 dec
iShares $ TIPS UETF 213,350 -0,380 -0,18% 213,850 213,070 213,730 08 dec
iShares $ Treas B... 118,140 +0,030 +0,03% 118,500 118,070 118,110 08 dec
iShares $ Treas B... 158,800 -0,870 -0,54% 159,590 158,800 159,670 08 dec
iShares € Aggrega... 107,610 -0,340 -0,31% 108,080 107,470 107,950 08 dec
iShares € Gov Bd ... 140,490 -0,260 -0,18% 140,740 140,470 140,750 08 dec
iShares € Gov Bon... 98,460 +0,010 +0,01% 98,500 98,450 98,450 08 dec
iShares € Gov Bon... 150,990 -1,400 -0,92% 152,110 150,670 152,390 08 dec
iShares € Gov Bon... 179,380 -1,820 -1,00% 180,800 178,090 181,200 08 dec
iShares € Gov Bon... 159,730 -0,660 -0,41% 160,350 159,730 160,390 08 dec
iShares € Gov Bon... 143,980 -0,970 -0,67% 144,780 143,900 144,950 08 dec
iShares € Gov Bon... 186,870 -1,410 -0,75% 188,140 186,840 188,280 08 dec
iShares € Infl Lk... 224,110 -1,930 -0,85% 226,000 224,080 226,040 08 dec
iShares € Mkt Gro... 54,300 +0,570 +1,06% 54,300 53,590 53,730 08 dec
iShares AEX UETF 78,100 +0,520 +0,67% 78,290 77,650 77,580 08 dec
iShares Asia Paci... 19,486 -0,012 -0,06% 19,576 19,486 19,498 08 dec
iShares Asia Prop... 18,767 +0,103 +0,55% 18,780 18,744 18,664 08 dec
ISHARES BIC 50 16,428 -0,040 -0,24% 16,478 16,418 16,468 08 dec
ISHARES CHINA 50 62,250 -0,320 -0,51% 62,610 62,250 62,570 08 dec
iShares Core Euro... 118,270 -0,340 -0,29% 118,700 118,260 118,610 08 dec
iShares Core FTSE... 8,630 +0,055 +0,64% 8,658 8,576 8,575 08 dec
iShares Core MSCI... 28,144 +0,010 +0,04% 28,250 28,135 28,134 08 dec
iShares Core MSCI... 45,550 -0,035 -0,08% 45,650 45,450 45,585 08 dec
iShares Core MSCI... 80,875 +0,500 +0,62% 80,975 80,390 80,375 08 dec
iShares Dev Mkt P... 20,250 +0,002 +0,01% 20,330 20,220 20,248 08 dec
iShares DJ Glob S... 58,736 +0,498 +0,86% 58,807 58,450 58,238 08 dec
iShares Eur Corp ... 122,370 -0,490 -0,40% 122,830 122,370 122,860 08 dec
iShares Euro Cove... 138,530 -0,330 -0,24% 138,910 138,510 138,860 08 dec
iShares European ... 27,990 -0,215 -0,76% 28,205 27,750 28,205 08 dec
iShares EuroStoxx... 45,950 +0,515 +1,13% 46,015 45,505 45,435 08 dec
iShares EuroStoxx... 63,140 +0,490 +0,78% 63,140 62,620 62,650 08 dec
iShares EuroStoxx... 42,500 +0,454 +1,08% 42,600 42,156 42,046 08 dec
iShares EuroStxx ... 17,220 +0,096 +0,56% 17,240 17,088 17,124 08 dec
iShares Global In... 27,525 -0,085 -0,31% 27,700 27,470 27,610 08 dec
iShares MSCI Braz... 24,635 +0,288 +1,18% 24,635 24,271 24,347 08 dec
iShares MSCI Emer... 35,025 +0,020 +0,06% 35,140 35,000 35,005 08 dec
iShares MSCI Emer... 32,005 -0,005 -0,02% 32,105 31,970 32,010 08 dec
iShares MSCI Euro... 41,085 +0,335 +0,82% 41,145 40,765 40,750 08 dec
iShares MSCI Euro... 71,130 +0,600 +0,85% 71,235 70,600 70,530 08 dec
iShares MSCI Euro... 29,415 +0,240 +0,82% 29,475 29,170 29,175 08 dec
iShares MSCI Far ... 42,610 +0,080 +0,19% 42,810 42,610 42,530 08 dec
iShares MSCI Jap ... 74,310 +0,120 +0,16% 74,310 73,885 74,190 08 dec
iShares MSCI Japa... 14,614 +0,007 +0,05% 14,627 14,554 14,607 08 dec
iShares MSCI Kore... 40,020 +0,566 +1,43% 40,307 40,020 39,454 08 dec
iShares MSCI Lati... 15,604 +0,131 +0,85% 15,632 15,470 15,473 08 dec
iShares MSCI Nort... 79,030 +0,300 +0,38% 79,250 78,750 78,730 08 dec
iShares MSCI Taiw... 65,650 +0,435 +0,67% 65,746 65,620 65,215 08 dec
iShares MSCI Turk... 17,286 -0,131 -0,75% 17,332 17,224 17,417 08 dec
iShares MSCI Worl... 60,320 +0,385 +0,64% 60,360 59,990 59,935 08 dec
iShares Private E... 26,380 +0,230 +0,88% 26,415 26,200 26,150 08 dec
iShares S&P 500 U... 42,596 +0,305 +0,72% 42,657 42,320 42,291 08 dec
iShares STOXX Eur... 41,425 +0,345 +0,84% 41,385 41,045 41,080 08 dec
iShares US Proper... 24,740 -0,030 -0,12% 24,870 24,720 24,770 08 dec
ISHS CORE DAX UC.... 140,380 +1,080 +0,78% 140,500 139,260 139,300 08 dec
ISHS DIV.COMM.SWA... 24,290 +0,195 +0,81% 24,380 24,245 24,095 08 dec
Lyxor Estoxx 600 ... 55,786 +0,685 +1,24% 55,786 55,299 55,101 08 dec
SPDR B.US TREAS.B... 89,410 -0,364 -0,41% 89,708 89,388 89,774 08 dec
SPDR BL.EO GO.BD ... 55,984 -0,368 -0,65% 56,292 55,908 56,352 08 dec
SPDR DJIA Trust 335,100 0,000 0,00% 0,000 0,000 335,100 07 dec
SPDR MSCI EMERG.M... 52,064 +0,074 +0,14% 52,198 52,012 51,990 08 dec
SPDR MSCI Europe ... 196,340 +2,660 +1,37% 196,740 194,400 193,680 08 dec
SPDR S+P 500 UCIT... 427,450 +2,580 +0,61% 428,010 424,840 424,870 08 dec
UBS DJ Global Sel... 8,800 0,000 0,00% 8,824 8,800 8,800 08 dec
UBS Euro Corp 1-5... 12,934 +0,008 +0,06% 12,934 12,934 12,926 08 dec
UBS Euro Stoxx 50... 45,185 -0,040 -0,09% 45,185 45,185 45,225 08 dec
UBS iBoxx EUR Liq... 93,230 -0,510 -0,54% 0,000 0,000 93,740 01 dec
UBS MSCI Australi... 18,326 +0,022 +0,12% 18,326 18,326 18,304 08 dec
UBS MSCI Canada U... 22,291 -0,024 -0,11% 22,291 22,291 22,315 08 dec
UBS MSCI Canada U... 35,678 +0,094 +0,26% 35,678 35,678 35,584 08 dec
UBS MSCI EM Soc R... 11,184 +0,024 +0,22% 11,210 11,157 11,160 08 dec
UBS MSCI Emerging... 89,720 0,000 0,00% 89,890 89,490 89,720 08 dec
UBS MSCI EMU Low ... 15,342 +0,042 +0,27% 15,342 15,342 15,300 08 dec
UBS MSCI EMU Prim... 18,542 +0,088 +0,48% 18,542 18,542 18,454 08 dec
UBS MSCI EMU Qual... 24,410 +0,185 +0,76% 24,410 24,355 24,225 08 dec
UBS MSCI EMU Smal... 115,340 +1,040 +0,91% 115,340 113,820 114,300 08 dec
UBS MSCI EMU Soc ... 109,220 +0,780 +0,72% 109,340 108,380 108,440 08 dec
UBS MSCI EMU UETF 149,740 +0,900 +0,60% 149,740 149,040 148,840 08 dec
UBS MSCI Europe UETF 77,280 +0,010 +0,01% 77,280 77,280 77,270 08 dec
UBS MSCI Hong Kon... 12,182 -0,014 -0,11% 12,260 12,182 12,196 08 dec
UBS MSCI Japan So... 20,716 +0,166 +0,81% 20,716 20,704 20,550 08 dec
UBS MSCI Japan UETF 45,908 -0,193 -0,42% 45,908 45,908 46,101 08 dec
UBS MSCI Pacific ... 36,835 +0,290 +0,79% 36,835 36,835 36,545 08 dec
UBS MSCI Pacific ... 66,040 +0,240 +0,36% 66,130 65,760 65,800 08 dec
UBS MSCI Singapor... 13,252 +0,186 +1,42% 13,252 13,252 13,066 08 dec
UBS MSCI UK IMI S... 17,606 +0,062 +0,35% 17,606 17,588 17,544 08 dec
UBS MSCI US Liq C... 14,220 -0,030 -0,21% 14,252 14,220 14,250 08 dec
UBS MSCI USA Hedg... 31,269 +0,148 +0,48% 31,269 31,269 31,121 08 dec
UBS MSCI USA Low ... 26,310 -0,040 -0,15% 26,310 26,310 26,350 08 dec
UBS MSCI USA Low ... 24,975 -0,035 -0,14% 24,975 24,975 25,010 08 dec
UBS MSCI USA Prim... 26,295 +0,060 +0,23% 26,295 26,295 26,235 08 dec
UBS MSCI USA Prim... 29,120 +0,085 +0,29% 29,120 29,120 29,035 08 dec
UBS MSCI USA Qual... 39,385 +0,205 +0,52% 39,385 39,210 39,180 08 dec
UBS MSCI USA Qual... 33,700 +0,185 +0,55% 33,700 33,655 33,515 08 dec
UBS MSCI USA Soc ... 22,975 +0,065 +0,28% 23,025 22,975 22,910 08 dec
UBS MSCI USA Soc ... 176,360 +0,500 +0,28% 176,540 176,040 175,860 08 dec
UBS MSCI USA UETF 103,040 +0,510 +0,50% 103,040 103,040 102,530 08 dec
UBS MSCI World So... 128,690 +1,040 +0,81% 128,690 128,010 127,650 08 dec
UBS MSCI World UETF 70,704 +0,281 +0,40% 70,704 70,704 70,423 08 dec
UBS S&P 500 UETF 68,807 +0,456 +0,67% 68,807 68,755 68,351 08 dec
UBS US 1-3 Year T... 22,611 +0,012 +0,05% 22,611 22,611 22,599 08 dec
UBS US 7-10 Year ... 34,557 -0,229 -0,66% 34,743 34,500 34,786 08 dec
UBS US Corp 1-5 Y... 14,052 +0,008 +0,06% 14,052 14,052 14,044 08 dec
UBS US Liq Corp 1... 12,773 +0,012 +0,09% 12,773 12,773 12,761 08 dec
UBS US Liq Corp UETF 13,712 +0,044 +0,32% 13,712 13,712 13,668 08 dec
UBS US Liq Corp U... 16,424 +0,048 +0,29% 16,424 16,424 16,376 08 dec
VanEck Sust EU EW 68,180 +0,360 +0,53% 68,890 67,830 67,820 08 dec
VanEck UE VE EM H... 107,524 -0,033 -0,03% 107,524 107,524 107,557 08 dec
VanEck UE VE EM L... 58,103 -0,074 -0,13% 58,103 58,103 58,178 08 dec
VanEck UE VE Gl F... 60,521 -0,119 -0,20% 60,521 60,521 60,640 08 dec
VanEck UE VE Gl M... 29,935 -0,168 -0,56% 29,935 29,935 30,103 08 dec
VanEck UE VE Gl M... 24,929 +0,101 +0,41% 24,929 24,929 24,827 08 dec
VanEck UE VE Gold... 32,605 -0,596 -1,79% 32,605 32,605 33,200 08 dec
VanEck UE VE Jun ... 31,889 -0,467 -1,44% 31,889 31,889 32,356 08 dec
VanEck UE VE MS U... 50,937 +0,134 +0,26% 50,937 50,937 50,803 08 dec
VanEck UE VE Vidg... 34,860 -0,004 -0,01% 34,860 34,860 34,865 08 dec
Vanguard FTSE All... 106,440 +0,560 +0,53% 106,600 105,900 105,880 08 dec
Vanguard S&P 500 ... 81,014 +0,460 +0,57% 81,227 80,560 80,554 08 dec
VE AEX 78,350 +0,590 +0,76% 78,420 77,850 77,760 08 dec
VE AMX 87,850 +1,520 +1,76% 87,850 86,310 86,330 08 dec
VE Balanced 63,970 -0,360 -0,56% 64,390 63,970 64,330 08 dec
VE Conservative 57,350 -0,110 -0,19% 57,770 57,300 57,460 08 dec
VE Corp Bond 16,630 -0,049 -0,29% 16,672 16,630 16,679 08 dec
VE ESG EQ World 28,570 +0,140 +0,49% 28,680 28,430 28,430 08 dec
VE Gov AAA Bond 18,625 -0,025 -0,13% 18,666 18,622 18,650 08 dec
VE Gov Bond 12,097 -0,105 -0,86% 12,173 12,097 12,202 08 dec
VE Growth 72,650 -0,240 -0,33% 73,060 72,570 72,890 08 dec
VE High Div 35,400 +0,070 +0,20% 35,525 35,320 35,330 08 dec
VE Real Estate 35,150 -0,139 -0,39% 35,400 35,058 35,289 08 dec
WT PHYSICAL GOLD 174,850 -1,520 -0,86% 176,500 174,850 176,370 08 dec
WT PHYSICAL SILVER 19,852 -0,434 -2,14% 20,429 19,842 20,286 08 dec
WT PHYSIPLATINUM 79,000 +0,930 +1,19% 79,260 78,280 78,070 08 dec
WT PHYSPALLADIUM 81,240 -2,460 -2,94% 83,880 81,240 83,700 08 dec
WT PHYSPM BASKET 117,930 -1,300 -1,09% 119,620 117,930 119,230 08 dec
XTR.DAX 1C 158,620 +1,260 +0,80% 158,740 157,360 157,360 08 dec
XTR.MSCI E.M.ESG ... 149,120 +1,240 +0,84% 149,120 148,160 147,880 08 dec
XTR.MSCI JAPAN 4CEOH 31,576 +0,010 +0,03% 31,615 31,407 31,566 08 dec
XTR.S+P 500 SWAP ... 83,754 +0,502 +0,60% 83,840 83,250 83,252 08 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront