Koersen » Trackers | Eurobench.com

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 79,420 -0,350 -0,44% 79,960 79,420 79,770 22 jan
AMUNDI ETF EU DISC 240,950 -0,850 -0,35% 242,150 240,950 241,800 22 jan
AMUNDI ETF EU HEAL 302,100 -1,400 -0,46% 304,100 302,100 303,500 22 jan
AMUNDI ETF MSCI E... 4,587 +0,021 +0,46% 4,609 4,580 4,566 22 jan
ETFS DAX Gold Min... 26,730 +0,025 +0,09% 26,940 26,620 26,705 22 jan
ETFS Fund MSCI Ch... 14,168 +0,036 +0,25% 14,186 14,122 14,132 22 jan
ETFS Russell 2000... 63,900 +0,030 +0,05% 64,120 63,900 63,870 22 jan
IS.S.GL.SE.D.100 ... 29,500 -0,020 -0,07% 29,610 29,500 29,520 22 jan
iSh EURO TM Value... 22,470 -0,205 -0,90% 22,725 22,470 22,675 22 jan
iShares $ Corpora... 112,080 +0,150 +0,13% 112,300 111,950 111,930 22 jan
iShares $ TIPS UETF 199,980 +0,140 +0,07% 200,520 199,980 199,840 22 jan
iShares $ Treas B... 119,990 +0,130 +0,11% 120,170 119,980 119,860 22 jan
iShares $ Treas B... 184,980 +0,160 +0,09% 185,190 184,790 184,820 22 jan
iShares € Aggrega... 126,730 +0,010 +0,01% 126,820 126,460 126,720 22 jan
iShares € Gov Bd ... 144,110 +0,020 +0,01% 144,110 144,010 144,090 22 jan
iShares € Gov Bon... 98,230 -0,010 -0,01% 98,270 98,230 98,240 22 jan
iShares € Gov Bon... 191,380 -0,100 -0,05% 191,380 190,600 191,480 22 jan
iShares € Gov Bon... 265,840 +0,510 +0,19% 265,840 264,330 265,330 22 jan
iShares € Gov Bon... 173,540 +0,150 +0,09% 173,550 173,300 173,390 22 jan
iShares € Gov Bon... 162,070 +0,130 +0,08% 162,070 161,690 161,940 22 jan
iShares € Gov Bon... 225,010 +0,190 +0,08% 225,010 224,200 224,820 22 jan
iShares € Infl Lk... 220,360 +0,060 +0,03% 220,390 219,730 220,300 22 jan
iShares € Mkt Gro... 43,100 +0,055 +0,13% 43,200 43,100 43,045 22 jan
iShares AEX UETF 60,900 -0,060 -0,10% 61,070 60,690 60,960 22 jan
iShares Asia Paci... 24,690 +0,050 +0,20% 24,755 24,630 24,640 22 jan
iShares Asia Prop... 27,150 -0,040 -0,15% 27,270 27,100 27,190 22 jan
iShares BRIC 50 UETF 30,740 +0,160 +0,52% 30,990 30,585 30,580 22 jan
iShares China Lar... 112,510 +0,990 +0,89% 113,530 112,350 111,520 22 jan
iShares Core Euro... 134,280 0,000 0,00% 134,320 134,150 134,280 22 jan
iShares Core FTSE... 8,843 +0,016 +0,18% 8,867 8,843 8,827 22 jan
iShares Core MSCI... 27,640 +0,132 +0,48% 27,773 27,599 27,508 22 jan
iShares Core MSCI... 40,375 +0,140 +0,35% 40,485 40,340 40,235 22 jan
iShares Core MSCI... 58,400 +0,105 +0,18% 58,700 58,320 58,295 22 jan
iShares Dev Mkt P... 26,017 +0,074 +0,29% 26,139 25,987 25,943 22 jan
iShares DJ Euro S... 50,110 -0,100 -0,20% 50,340 50,110 50,210 22 jan
iShares DJ Glob S... 42,212 +0,028 +0,07% 42,466 42,212 42,184 22 jan
iShares Eur Corp ... 140,070 +0,160 +0,11% 140,130 139,800 139,910 22 jan
iShares Euro Cove... 157,900 +0,120 +0,08% 157,970 157,730 157,780 22 jan
iShares European ... 46,975 +0,055 +0,12% 47,305 46,890 46,920 22 jan
iShares EuroStoxx... 38,250 -0,190 -0,49% 38,570 38,250 38,440 22 jan
iShares EuroStoxx... 63,130 -0,050 -0,08% 63,310 63,130 63,180 22 jan
iShares EuroStoxx... 38,118 -0,099 -0,26% 38,253 38,100 38,217 22 jan
iShares EuroStxx ... 22,155 -0,155 -0,69% 22,395 22,135 22,310 22 jan
iShares Global In... 28,645 +0,110 +0,39% 28,780 28,640 28,535 22 jan
iShares MSCI Braz... 31,670 +0,045 +0,14% 31,724 31,407 31,625 22 jan
iShares MSCI East... 25,242 -0,292 -1,14% 25,665 25,166 25,534 22 jan
iShares MSCI Emer... 33,035 +0,160 +0,49% 33,180 33,025 32,875 22 jan
iShares MSCI Emer... 39,240 +0,165 +0,42% 39,425 39,195 39,075 22 jan
iShares MSCI Euro... 35,185 -0,090 -0,26% 35,355 35,175 35,275 22 jan
iShares MSCI Euro... 57,220 -0,065 -0,11% 57,455 57,215 57,285 22 jan
iShares MSCI Euro... 26,310 -0,015 -0,06% 26,420 26,300 26,325 22 jan
iShares MSCI Far ... 52,220 +0,310 +0,60% 52,510 52,190 51,910 22 jan
iShares MSCI Jap ... 50,995 +0,095 +0,19% 51,140 50,995 50,900 22 jan
iShares MSCI Japa... 13,610 +0,044 +0,32% 13,663 13,600 13,566 22 jan
iShares MSCI Kore... 41,057 +0,609 +1,51% 41,292 40,995 40,448 22 jan
iShares MSCI Lati... 16,705 +0,040 +0,24% 16,802 16,640 16,665 22 jan
iShares MSCI Nort... 56,195 +0,130 +0,23% 56,265 56,155 56,065 22 jan
iShares MSCI Taiw... 47,879 +0,225 +0,47% 48,020 47,879 47,654 22 jan
iShares MSCI Turk... 16,277 -0,178 -1,08% 16,454 16,250 16,455 22 jan
iShares MSCI Worl... 46,305 +0,105 +0,23% 46,445 46,290 46,200 22 jan
iShares Private E... 22,520 +0,135 +0,60% 22,545 22,425 22,385 22 jan
iShares S&P 500 U... 29,934 +0,063 +0,21% 30,068 29,900 29,871 22 jan
iShares STOXX Eur... 35,185 -0,105 -0,30% 35,355 35,185 35,290 22 jan
iShares US Proper... 28,695 +0,125 +0,44% 28,835 28,695 28,570 22 jan
ISHS CORE DAX UCI... 115,720 -0,400 -0,34% 116,800 115,600 116,120 22 jan
ISHS DIV.COMM.SWA... 18,254 -0,064 -0,35% 18,370 18,234 18,318 22 jan
Lyxor CAC 40 - D-EUR 58,930 -0,360 -0,61% 59,520 58,870 59,290 22 jan
Lyxor Estoxx 600 ... 44,611 -0,329 -0,73% 44,950 44,611 44,940 22 jan
LYXOR ETF MSCI USA 288,890 +0,720 +0,25% 289,240 288,640 288,170 22 jan
LYXOR MSCI WORLD 215,400 +0,370 +0,17% 215,990 215,270 215,030 22 jan
SPDR B.B.US TREAS... 99,916 +0,126 +0,13% 99,968 99,792 99,790 22 jan
SPDR BL.BA.EO GO.... 66,278 +0,082 +0,12% 66,340 66,086 66,196 22 jan
SPDR DJIA Trust 263,450 -0,450 -0,17% 264,350 263,450 263,900 22 jan
SPDR MSCI EMERG.M... 53,728 +0,302 +0,57% 53,912 53,616 53,426 22 jan
SPDR MSCI Europe ... 139,560 -1,200 -0,85% 141,000 139,560 140,760 22 jan
SPDR S+P 500 UCIT... 300,710 +0,560 +0,19% 301,580 300,640 300,150 22 jan
UBS DJ Global Sel... 9,334 +0,028 +0,30% 9,361 9,334 9,306 22 jan
UBS Euro Corp 1-5... 13,842 +0,003 +0,02% 13,842 13,841 13,839 22 jan
UBS Euro Stoxx 50... 37,820 -0,190 -0,50% 38,085 37,820 38,010 22 jan
UBS iBoxx EUR Liq... 107,950 0,000 0,00% 107,950 107,950 107,950 21 jan
UBS MSCI Australi... 15,754 +0,068 +0,43% 15,796 15,754 15,686 22 jan
UBS MSCI Canada U... 18,439 +0,030 +0,16% 18,439 18,387 18,409 22 jan
UBS MSCI Canada U... 31,034 -0,020 -0,06% 31,107 31,034 31,054 22 jan
UBS MSCI EM Soc R... 12,582 +0,022 +0,18% 12,634 12,582 12,560 22 jan
UBS MSCI Emerging... 101,730 +0,500 +0,49% 102,040 101,730 101,230 22 jan
UBS MSCI EMU Low ... 16,544 -0,012 -0,07% 16,612 16,544 16,556 22 jan
UBS MSCI EMU Prim... 16,590 -0,106 -0,63% 16,748 16,590 16,696 22 jan
UBS MSCI EMU Qual... 21,680 +0,070 +0,32% 21,715 21,630 21,610 22 jan
UBS MSCI EMU Shar... 16,638 -0,062 -0,37% 16,760 16,638 16,700 22 jan
UBS MSCI EMU Smal... 105,090 -0,250 -0,24% 105,310 105,090 105,340 22 jan
UBS MSCI EMU Soc ... 105,560 -0,360 -0,34% 106,140 105,560 105,920 22 jan
UBS MSCI EMU UETF 131,640 -0,400 -0,30% 132,320 131,640 132,040 22 jan
UBS MSCI Europe UETF 69,570 -0,090 -0,13% 69,830 69,570 69,660 22 jan
UBS MSCI Hong Kon... 17,802 -0,050 -0,28% 17,902 17,802 17,852 22 jan
UBS MSCI Japan He... 20,185 +0,037 +0,18% 20,248 20,185 20,148 22 jan
UBS MSCI Japan So... 21,165 +0,112 +0,53% 21,227 21,165 21,053 22 jan
UBS MSCI Japan UETF 43,131 +0,129 +0,30% 43,250 43,131 43,002 22 jan
UBS MSCI Pacific ... 41,335 +0,110 +0,27% 41,425 41,335 41,225 22 jan
UBS MSCI Pacific ... 68,860 +0,300 +0,44% 69,140 68,850 68,560 22 jan
UBS MSCI Singapor... 17,466 +0,046 +0,26% 17,496 17,466 17,420 22 jan
UBS MSCI UK IMI S... 20,038 +0,096 +0,48% 20,038 20,014 19,942 22 jan
UBS MSCI US Liq C... 16,614 +0,019 +0,11% 16,627 16,584 16,595 22 jan
UBS MSCI USA Hedg... 25,025 +0,044 +0,18% 25,044 25,025 24,981 22 jan
UBS MSCI USA Low ... 22,650 +0,095 +0,42% 22,650 22,650 22,555 22 jan
UBS MSCI USA Low ... 22,700 +0,065 +0,29% 22,720 22,700 22,635 22 jan
UBS MSCI USA Prim... 20,595 +0,035 +0,17% 20,610 20,595 20,560 22 jan
UBS MSCI USA Prim... 21,805 +0,100 +0,46% 21,805 21,800 21,705 22 jan
UBS MSCI USA Qual... 26,680 +0,110 +0,41% 26,820 26,635 26,570 22 jan
UBS MSCI USA Qual... 24,840 +0,085 +0,34% 24,840 24,795 24,755 22 jan
UBS MSCI USA Soc ... 17,852 +0,042 +0,24% 17,856 17,852 17,810 22 jan
UBS MSCI USA Soc ... 121,600 +0,420 +0,35% 121,840 121,540 121,180 22 jan
UBS MSCI USA UETF 73,180 +0,180 +0,25% 73,250 73,180 73,000 22 jan
UBS MSCI World So... 97,760 +0,220 +0,23% 97,990 97,760 97,540 22 jan
UBS MSCI World UETF 54,769 +0,096 +0,18% 54,862 54,769 54,673 22 jan
UBS S&P 500 UETF 48,703 +0,115 +0,24% 48,763 48,703 48,588 22 jan
UBS US 1-3 Year T... 22,709 +0,021 +0,09% 22,710 22,709 22,688 22 jan
UBS US 7-10 Year ... 40,036 +0,035 +0,09% 40,119 40,022 40,001 22 jan
UBS US Corp 1-5 Y... 14,798 +0,007 +0,05% 14,798 14,792 14,791 22 jan
UBS US Liq Corp 1... 13,275 0,000 0,00% 13,275 13,275 13,275 16 jan
UBS US Liq Corp UETF 16,064 0,000 0,00% 16,064 16,064 16,064 16 jan
UBS US Liq Corp U... 19,095 0,000 0,00% 19,095 19,095 19,095 20 jan
VanEck AAA-AA Gov 21,439 -0,020 -0,09% 21,462 21,430 21,459 22 jan
VanEck AEX 61,080 -0,040 -0,07% 61,270 60,880 61,120 22 jan
VanEck AMX 93,640 +0,080 +0,09% 93,720 93,560 93,560 22 jan
VanEck Balanced 65,620 +0,170 +0,26% 65,770 65,590 65,450 22 jan
VanEck Conservativ 60,070 +0,130 +0,22% 60,350 59,960 59,940 22 jan
VanEck ESG EW 95,070 +0,220 +0,23% 95,380 95,000 94,850 22 jan
VanEck EU EW 59,840 -0,200 -0,33% 60,080 59,840 60,040 22 jan
VanEck EUR Corp 18,836 +0,017 +0,09% 18,848 18,803 18,819 22 jan
VanEck EUR Gov 14,460 +0,010 +0,07% 14,471 14,427 14,450 22 jan
VanEck Global EW 46,853 +0,008 +0,02% 47,128 46,756 46,845 22 jan
VanEck Growth 69,620 +0,080 +0,12% 69,920 69,530 69,540 22 jan
VanEck High Div 29,830 +0,045 +0,15% 29,970 29,780 29,785 22 jan
VanEck North Am EW 37,320 +0,085 +0,23% 37,380 37,320 37,235 22 jan
VanEck Real Estate 43,325 +0,171 +0,40% 43,499 43,300 43,154 22 jan
Vanguard FTSE All... 86,060 +0,180 +0,21% 86,350 85,960 85,880 22 jan
Vanguard S&P 500 ... 57,046 +0,119 +0,21% 57,251 56,982 56,927 22 jan
WT PHYSICAL GOLD 133,570 +0,040 +0,03% 133,890 133,420 133,530 22 jan
WT PHYSICAL SILVER 15,107 -0,012 -0,08% 15,203 15,073 15,119 22 jan
WT PHYSIPLATINUM 86,330 +1,060 +1,24% 86,330 84,790 85,270 22 jan
WT PHYSPALLADIUM 207,470 +5,620 +2,78% 209,730 203,810 201,850 22 jan
WT PHYSPM BASKET 121,900 +1,920 +1,60% 122,340 121,180 119,980 22 jan
XTR.DAX 1C 130,300 -0,420 -0,32% 131,540 130,180 130,720 22 jan
XTR.MSCI JAPAN 4CEOH 21,684 +0,039 +0,18% 21,765 21,657 21,645 22 jan
XTR.S+P 500 SWAP ... 55,534 +0,112 +0,20% 55,650 55,484 55,422 22 jan
XTR.ST.EU.600 BA.... 104,980 +0,200 +0,19% 105,320 104,980 104,780 22 jan