Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 50,370 +0,435 +0,87% 50,370 50,370 49,935 09:05
AMUNDI ETF EU DISC 205,200 0,000 0,00% 0,000 0,000 205,200 23 jul
AMUNDI ETF EU HEAL 292,950 +0,450 +0,15% 292,950 292,700 292,500 10:21
AMUNDI ETF MSCI E... 4,226 +0,038 +0,91% 4,236 4,221 4,188 13:30
ETFS DAX Gold Min... 37,890 +1,120 +3,05% 38,100 37,630 36,770 14:39
ETFS Fund MSCI Ch... 15,770 +0,086 +0,55% 15,770 15,770 15,684 09:05
ETFS Russell 2000... 54,390 +0,310 +0,57% 54,390 54,390 54,080 09:05
IS.S.GL.SE.D.100 ... 21,970 +0,180 +0,83% 21,970 21,790 21,790 04 aug
iSh EURO TM Value... 17,400 +0,088 +0,51% 17,500 17,400 17,312 14:15
iShares $ Corpora... 111,900 -1,000 -0,89% 112,770 111,900 112,900 14:30
iShares $ TIPS UETF 202,480 -1,660 -0,81% 203,340 202,250 204,140 14:34
iShares $ Treas B... 114,060 -1,090 -0,95% 114,720 114,060 115,150 14:29
iShares $ Treas B... 189,700 -1,830 -0,96% 190,800 189,700 191,530 14:26
iShares € Aggrega... 128,570 0,000 0,00% 128,800 128,470 128,570 13:50
iShares € Gov Bd ... 143,830 -0,050 -0,03% 143,910 143,830 143,880 14:40
iShares € Gov Bon... 97,970 +0,020 +0,02% 97,970 97,930 97,950 09:37
iShares € Gov Bon... 197,590 -0,110 -0,06% 197,590 197,590 197,700 09:05
iShares € Gov Bon... 280,820 -1,430 -0,51% 282,650 280,820 282,250 14:09
iShares € Gov Bon... 174,460 -0,120 -0,07% 174,570 174,460 174,580 14:04
iShares € Gov Bon... 164,260 -0,180 -0,11% 164,460 164,260 164,440 12:35
iShares € Gov Bon... 229,020 -0,760 -0,33% 229,910 229,020 229,780 14:40
iShares € Infl Lk... 219,740 -0,470 -0,21% 220,130 219,740 220,210 14:39
iShares € Mkt Gro... 40,240 +0,350 +0,88% 40,240 40,240 39,890 09:05
iShares AEX UETF 56,380 +0,680 +1,22% 56,500 56,160 55,700 14:25
iShares Asia Paci... 17,336 -0,020 -0,12% 17,420 17,336 17,356 14:28
iShares Asia Prop... 20,100 +0,060 +0,30% 20,125 20,085 20,040 14:22
iShares BRIC 50 UETF 29,650 +0,165 +0,56% 29,750 29,650 29,485 14:39
iShares China Lar... 104,520 -0,250 -0,24% 105,130 104,500 104,770 14:41
iShares Core Euro... 133,380 -0,010 -0,01% 133,700 133,300 133,390 14:43
iShares Core FTSE... 6,648 +0,060 +0,91% 6,660 6,614 6,588 14:40
iShares Core MSCI... 25,502 +0,256 +1,01% 25,538 25,451 25,246 14:07
iShares Core MSCI... 35,785 +0,020 +0,06% 35,960 35,785 35,765 14:06
iShares Core MSCI... 53,730 0,000 0,00% 53,975 53,700 53,730 14:47
iShares Dev Mkt P... 19,235 +0,085 +0,44% 19,285 19,195 19,150 14:46
iShares DJ Euro S... 46,510 +0,335 +0,73% 46,555 46,420 46,175 14:11
iShares DJ Glob S... 38,800 +0,059 +0,15% 39,000 38,800 38,741 14:29
iShares Eur Corp ... 139,880 -0,140 -0,10% 140,060 139,880 140,020 13:02
iShares Euro Cove... 159,120 -0,030 -0,02% 159,150 159,120 159,150 11:43
iShares European ... 38,030 +0,665 +1,78% 38,175 37,630 37,365 14:47
iShares EuroStoxx... 33,580 +0,225 +0,67% 33,770 33,475 33,355 14:28
iShares EuroStoxx... 54,450 +0,490 +0,91% 54,530 54,240 53,960 13:43
iShares EuroStoxx... 34,850 +0,349 +1,01% 34,955 34,690 34,501 13:45
iShares EuroStxx ... 15,880 +0,158 +1,00% 15,968 15,860 15,722 14:23
iShares Global In... 24,070 +0,015 +0,06% 24,070 23,985 24,055 12:56
iShares MSCI Braz... 21,500 +0,360 +1,70% 21,529 21,380 21,140 14:01
iShares MSCI East... 18,945 +0,254 +1,36% 18,985 18,870 18,691 12:43
iShares MSCI Emer... 36,015 +0,210 +0,59% 36,205 36,015 35,805 14:47
iShares MSCI Emer... 30,380 +0,185 +0,61% 30,520 30,380 30,195 14:26
iShares MSCI Euro... 31,560 +0,190 +0,61% 31,630 31,535 31,370 14:46
iShares MSCI Euro... 49,695 +0,340 +0,69% 49,875 49,635 49,355 14:44
iShares MSCI Euro... 22,550 +0,150 +0,67% 22,640 22,535 22,400 14:39
iShares MSCI Far ... 51,060 +0,330 +0,65% 51,200 51,060 50,730 14:07
iShares MSCI Jap ... 46,335 +0,240 +0,52% 46,335 46,300 46,095 10:46
iShares MSCI Japa... 11,980 -0,003 -0,03% 12,027 11,980 11,983 14:04
iShares MSCI Kore... 37,400 +0,525 +1,42% 37,511 37,349 36,875 14:15
iShares MSCI Lati... 11,118 +0,168 +1,53% 11,150 11,100 10,950 14:39
iShares MSCI Nort... 52,700 -0,065 -0,12% 52,885 52,700 52,765 14:15
iShares MSCI Taiw... 50,344 +0,422 +0,85% 50,344 50,200 49,922 13:15
iShares MSCI Turk... 10,260 -0,295 -2,79% 10,519 10,260 10,555 14:47
iShares MSCI Worl... 42,250 +0,055 +0,13% 42,390 42,195 42,195 14:41
iShares Private E... 17,320 +0,142 +0,83% 17,320 17,188 17,178 13:48
iShares S&P 500 U... 27,937 -0,006 -0,02% 28,027 27,880 27,943 14:42
iShares STOXX Eur... 30,590 +0,190 +0,63% 30,675 30,500 30,400 12:13
iShares US Proper... 20,895 +0,050 +0,24% 20,895 20,820 20,845 12:51
ISHS CORE DAX UCI... 107,420 -0,500 -0,46% 108,740 106,860 107,920 04 aug
ISHS DIV.COMM.SWA... 15,280 +0,064 +0,42% 15,286 15,104 15,216 04 aug
Lyxor CAC 40 - D-EUR 48,565 +0,385 +0,80% 48,800 48,315 48,180 14:43
Lyxor Estoxx 600 ... 31,220 +0,725 +2,38% 31,289 30,900 30,495 14:46
LYXOR ETF MSCI USA 272,820 +0,160 +0,06% 273,300 272,650 272,660 14:04
LYXOR MSCI WORLD 196,200 +0,130 +0,07% 196,900 196,200 196,070 14:22
SPDR B.B.US TREAS... 100,680 0,000 0,00% 101,005 100,345 100,680 04 aug
SPDR BL.BA.EO GO.... 67,886 +0,354 +0,52% 67,886 67,590 67,532 04 aug
SPDR DJIA Trust 228,400 +0,850 +0,37% 228,400 227,950 227,550 10:00
SPDR MSCI EMERG.M... 49,117 +0,204 +0,42% 49,384 49,082 48,913 04 aug
SPDR MSCI Europe ... 89,540 +2,230 +2,55% 89,540 88,660 87,310 12:56
SPDR S+P 500 UCIT... 280,500 -0,340 -0,12% 281,090 278,600 280,840 04 aug
UBS DJ Global Sel... 6,519 +0,015 +0,23% 6,519 6,519 6,504 09:05
UBS Euro Corp 1-5... 13,659 +0,003 +0,02% 13,659 13,659 13,656 09:05
UBS Euro Stoxx 50... 32,810 +0,330 +1,02% 32,810 32,810 32,480 09:05
UBS iBoxx EUR Liq... 107,010 +0,210 +0,20% 107,010 107,010 106,800 09:05
UBS MSCI Australi... 13,370 -0,020 -0,15% 13,370 13,370 13,390 09:05
UBS MSCI Canada U... 17,415 +0,114 +0,66% 17,415 17,415 17,301 09:05
UBS MSCI Canada U... 26,381 +0,207 +0,79% 26,381 26,381 26,174 09:05
UBS MSCI EM Soc R... 10,918 +0,163 +1,52% 10,918 10,890 10,755 14:11
UBS MSCI Emerging... 92,080 +0,860 +0,94% 92,080 92,080 91,220 09:05
UBS MSCI EMU Low ... 13,806 +0,104 +0,76% 13,806 13,806 13,702 09:05
UBS MSCI EMU Prim... 14,462 +0,152 +1,06% 14,462 14,462 14,310 09:05
UBS MSCI EMU Qual... 19,376 +0,148 +0,77% 19,376 19,376 19,228 09:05
UBS MSCI EMU Smal... 92,260 +1,600 +1,76% 92,260 90,860 90,660 10:49
UBS MSCI EMU Soc ... 92,020 +0,780 +0,85% 92,250 91,740 91,240 14:46
UBS MSCI EMU UETF 113,720 +0,820 +0,73% 113,720 113,720 112,900 09:05
UBS MSCI Europe UETF 59,150 +0,470 +0,80% 59,150 59,050 58,680 09:32
UBS MSCI Hong Kon... 14,650 +0,020 +0,14% 14,650 14,644 14,630 12:55
UBS MSCI Japan He... 18,053 +0,093 +0,52% 18,053 18,053 17,960 09:05
UBS MSCI Japan So... 19,091 +0,004 +0,02% 19,091 19,091 19,087 09:05
UBS MSCI Japan UETF 37,740 +0,076 +0,20% 37,740 37,740 37,664 09:05
UBS MSCI Pacific ... 33,135 +0,020 +0,06% 33,135 33,135 33,115 09:05
UBS MSCI Pacific ... 59,820 -0,080 -0,13% 59,970 59,760 59,900 14:42
UBS MSCI Singapor... 12,388 +0,098 +0,80% 12,394 12,388 12,290 14:16
UBS MSCI UK IMI S... 15,730 +0,098 +0,63% 15,730 15,730 15,632 09:05
UBS MSCI US Liq C... 18,008 +0,068 +0,38% 18,008 18,008 17,940 09:05
UBS MSCI USA Hedg... 24,714 +0,130 +0,53% 24,714 24,714 24,584 09:05
UBS MSCI USA Low ... 19,338 -0,026 -0,13% 19,338 19,338 19,364 09:05
UBS MSCI USA Low ... 20,760 +0,060 +0,29% 20,760 20,760 20,700 09:05
UBS MSCI USA Prim... 18,276 +0,064 +0,35% 18,276 18,276 18,212 09:05
UBS MSCI USA Prim... 18,000 -0,032 -0,18% 18,000 18,000 18,032 09:05
UBS MSCI USA Qual... 25,580 +0,050 +0,20% 25,580 25,580 25,530 09:05
UBS MSCI USA Qual... 25,320 +0,135 +0,54% 25,320 25,320 25,185 09:05
UBS MSCI USA Soc ... 116,820 +0,220 +0,19% 116,900 116,740 116,600 14:23
UBS MSCI USA Soc ... 18,036 +0,098 +0,55% 18,036 18,036 17,938 09:05
UBS MSCI USA UETF 68,760 +0,080 +0,12% 68,760 68,760 68,680 09:05
UBS MSCI World So... 91,120 +0,360 +0,40% 91,120 91,010 90,760 11:50
UBS MSCI World UETF 49,686 +0,114 +0,23% 49,686 49,686 49,572 09:05
UBS S&P 500 UETF 45,203 +0,042 +0,09% 45,203 45,203 45,161 09:05
UBS US 1-3 Year T... 21,567 -0,086 -0,40% 21,567 21,567 21,653 09:05
UBS US 7-10 Year ... 40,934 -0,147 -0,36% 40,934 40,926 41,081 11:30
UBS US Corp 1-5 Y... 15,176 +0,009 +0,06% 15,176 15,176 15,167 09:05
UBS US Liq Corp 1... 12,815 0,000 0,00% 12,815 12,815 12,815 29 jul
UBS US Liq Corp UETF 16,030 0,000 0,00% 16,030 16,030 16,030 30 jul
UBS US Liq Corp U... 20,431 0,000 0,00% 20,431 20,431 20,431 04 aug
VanEck AAA-AA Gov 21,290 -0,023 -0,11% 21,325 21,290 21,313 14:15
VanEck AEX 56,480 +0,670 +1,20% 56,600 56,300 55,810 14:01
VanEck AMX 77,770 +0,830 +1,08% 78,020 77,630 76,940 14:30
VanEck Balanced 60,410 +0,170 +0,28% 60,440 60,410 60,240 12:25
VanEck Conservativ 57,520 -0,070 -0,12% 57,650 57,520 57,590 09:05
VanEck ESG EW 84,590 +0,100 +0,12% 84,870 84,590 84,490 14:01
VanEck EU EW 51,540 +0,430 +0,84% 51,740 51,460 51,110 13:21
VanEck EUR Corp 18,626 -0,078 -0,42% 18,690 18,619 18,704 14:01
VanEck EUR Gov 14,650 -0,006 -0,04% 14,660 14,650 14,656 14:22
VanEck Global EW 40,800 +0,060 +0,15% 41,003 40,770 40,740 14:47
VanEck Growth 62,310 +0,130 +0,21% 62,400 62,310 62,180 12:52
VanEck High Div 23,000 +0,075 +0,33% 23,000 22,940 22,925 14:30
VanEck North Am EW 34,325 +0,050 +0,15% 34,325 34,325 34,275 09:05
VanEck Real Estate 32,484 +0,069 +0,21% 32,645 32,451 32,415 14:41
Vanguard FTSE All... 78,300 +0,090 +0,12% 78,650 78,250 78,210 14:47
Vanguard S&P 500 ... 53,150 -0,080 -0,15% 53,408 53,120 53,230 14:47
WT PHYSICAL GOLD 162,890 +1,970 +1,22% 163,830 162,890 160,920 14:46
WT PHYSICAL SILVER 21,200 +1,000 +4,95% 21,363 20,884 20,200 14:46
WT PHYSIPLATINUM 76,010 +1,710 +2,30% 76,170 75,000 74,300 14:42
WT PHYSPALLADIUM 171,900 +3,380 +2,01% 172,580 169,750 168,520 14:15
WT PHYSPM BASKET 132,500 +3,110 +2,40% 132,690 131,320 129,390 14:46
XTR.DAX 1C 121,060 -0,540 -0,44% 122,520 120,440 121,600 04 aug
XTR.MSCI JAPAN 4CEOH 19,529 +0,164 +0,85% 19,635 19,461 19,365 04 aug
XTR.S+P 500 SWAP ... 52,396 -0,058 -0,11% 52,470 52,036 52,454 04 aug
XTR.ST.EU.600 BA.... 94,510 -0,270 -0,28% 95,180 94,110 94,780 04 aug