Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 73,950 -0,320 -0,43% 74,720 73,950 74,270 23 jun
AMUNDI ETF EU HEAL 317,150 -2,950 -0,92% 318,600 317,150 320,100 23 jun
AMUNDI ETF MSCI E... 5,224 +0,043 +0,83% 5,236 5,212 5,181 23 jun
ETFS DAX Gold Min... 28,925 +0,225 +0,78% 29,000 28,770 28,700 23 jun
ETFS Fund MSCI Ch... 18,110 +0,090 +0,50% 18,176 18,110 18,020 23 jun
ETFS Russell 2000... 82,170 +0,370 +0,45% 82,340 82,170 81,800 23 jun
IS MSCI EUR SRI 58,370 -0,530 -0,90% 59,000 58,370 58,900 23 jun
IS.S.GL.SE.D.100 ... 28,945 -0,170 -0,58% 29,195 28,945 29,115 23 jun
iShares $ Corpora... 106,550 -0,320 -0,30% 106,780 106,470 106,870 23 jun
iShares $ TIPS UETF 206,910 -0,360 -0,17% 207,510 206,840 207,270 23 jun
iShares $ Treas B... 112,140 -0,410 -0,36% 112,380 111,940 112,550 23 jun
iShares $ Treas B... 176,120 -0,610 -0,35% 176,540 175,790 176,730 23 jun
iShares € Aggrega... 126,700 0,000 0,00% 126,980 126,620 126,700 23 jun
iShares € Gov Bd ... 143,390 +0,010 +0,01% 143,430 143,370 143,380 23 jun
iShares € Gov Bon... 97,360 -0,010 -0,01% 97,420 97,360 97,370 23 jun
iShares € Gov Bon... 194,130 +0,280 +0,14% 194,130 193,890 193,850 23 jun
iShares € Gov Bon... 268,450 +0,490 +0,18% 269,180 267,970 267,960 23 jun
iShares € Gov Bon... 173,830 +0,080 +0,05% 173,880 173,750 173,750 23 jun
iShares € Gov Bon... 163,830 +0,110 +0,07% 163,830 163,670 163,720 23 jun
iShares € Gov Bon... 226,600 +0,240 +0,11% 226,990 226,310 226,360 23 jun
iShares € Infl Lk... 227,640 +0,100 +0,04% 227,890 227,530 227,540 23 jun
iShares € Mkt Gro... 50,100 -0,530 -1,05% 50,860 50,100 50,630 23 jun
iShares AEX UETF 72,420 -0,340 -0,47% 73,020 72,420 72,760 23 jun
iShares Asia Paci... 20,915 -0,080 -0,38% 21,050 20,900 20,995 23 jun
iShares Asia Prop... 23,987 -0,167 -0,69% 24,137 23,965 24,154 23 jun
iShares BRIC 50 UETF 32,520 +0,420 +1,31% 32,585 32,350 32,100 23 jun
iShares China Lar... 109,450 +0,650 +0,60% 110,040 109,250 108,800 23 jun
iShares Core Euro... 134,830 +0,160 +0,12% 134,950 134,590 134,670 23 jun
iShares Core FTSE... 8,098 -0,022 -0,27% 8,160 8,098 8,120 23 jun
iShares Core MSCI... 32,015 +0,240 +0,76% 32,117 31,920 31,775 23 jun
iShares Core MSCI... 42,985 -0,460 -1,06% 43,250 42,930 43,445 23 jun
iShares Core MSCI... 68,945 -0,255 -0,37% 69,300 68,910 69,200 23 jun
iShares Dev Mkt P... 24,126 -0,076 -0,31% 24,232 24,061 24,202 23 jun
iShares DJ Glob S... 49,048 -0,205 -0,42% 49,450 49,048 49,253 23 jun
iShares Eur Corp ... 139,850 +0,150 +0,11% 140,030 139,700 139,700 23 jun
iShares Euro Cove... 157,300 +0,030 +0,02% 157,300 157,110 157,270 23 jun
iShares European ... 43,275 -0,190 -0,44% 43,470 43,230 43,465 23 jun
iShares EuroStoxx... 41,695 -0,460 -1,09% 42,220 41,695 42,155 23 jun
iShares EuroStoxx... 69,280 -0,560 -0,80% 69,890 69,280 69,840 23 jun
iShares EuroStoxx... 45,831 -0,473 -1,02% 46,246 45,831 46,304 23 jun
iShares EuroStxx ... 20,650 -0,220 -1,05% 20,865 20,650 20,870 23 jun
iShares Global In... 26,720 -0,300 -1,11% 27,010 26,720 27,020 23 jun
iShares MSCI Braz... 26,337 +0,329 +1,26% 26,550 26,249 26,008 23 jun
iShares MSCI East... 23,015 +0,184 +0,81% 23,073 22,951 22,831 23 jun
iShares MSCI Emer... 37,870 +0,320 +0,85% 38,005 37,775 37,550 23 jun
iShares MSCI Emer... 44,190 +0,325 +0,74% 44,340 44,075 43,865 23 jun
iShares MSCI Euro... 39,195 -0,350 -0,89% 39,610 39,195 39,545 23 jun
iShares MSCI Euro... 62,865 -0,500 -0,79% 63,510 62,865 63,365 23 jun
iShares MSCI Euro... 27,895 -0,225 -0,80% 28,180 27,895 28,120 23 jun
iShares MSCI Far ... 60,620 +0,600 +1,00% 60,730 60,410 60,020 23 jun
iShares MSCI Jap ... 58,370 -0,425 -0,72% 58,630 58,370 58,795 23 jun
iShares MSCI Japa... 14,321 -0,155 -1,07% 14,405 14,300 14,476 23 jun
iShares MSCI Kore... 54,363 +0,365 +0,68% 54,419 54,151 53,998 23 jun
iShares MSCI Lati... 14,293 +0,205 +1,46% 14,341 14,174 14,088 23 jun
iShares MSCI Nort... 67,495 -0,130 -0,19% 67,800 67,395 67,625 23 jun
iShares MSCI Taiw... 68,811 +0,893 +1,31% 68,927 68,631 67,918 23 jun
iShares MSCI Turk... 9,988 -0,119 -1,18% 10,247 9,954 10,107 23 jun
iShares MSCI Worl... 53,355 -0,195 -0,36% 53,625 53,355 53,550 23 jun
iShares Private E... 24,940 -0,025 -0,10% 25,040 24,910 24,965 23 jun
iShares S&P 500 U... 35,376 -0,077 -0,22% 35,530 35,340 35,453 23 jun
iShares STOXX Eur... 35,980 -0,340 -0,94% 36,350 35,980 36,320 23 jun
iShares US Proper... 27,105 -0,070 -0,26% 27,185 27,000 27,175 23 jun
ISHS CORE DAX UC.... 131,240 -1,440 -1,09% 132,900 131,240 132,680 23 jun
ISHS DIV.COMM.SWA... 19,608 +0,018 +0,09% 19,694 19,528 19,590 23 jun
Lyxor CAC 40 - D-EUR 65,480 -0,590 -0,89% 66,110 65,480 66,070 23 jun
Lyxor Estoxx 600 ... 39,830 -0,076 -0,19% 40,378 39,830 39,906 23 jun
LYXOR ETF MSCI USA 350,890 -0,730 -0,21% 352,280 350,800 351,620 23 jun
LYXOR MSCI WORLD 250,140 -0,930 -0,37% 251,280 250,000 251,070 23 jun
SPDR B.B.US TREAS... 94,088 -0,368 -0,39% 94,286 93,958 94,456 23 jun
SPDR BL.BA.EO GO.... 66,528 +0,058 +0,09% 66,542 66,454 66,470 23 jun
SPDR DJIA Trust 283,900 -1,100 -0,39% 285,300 283,900 285,000 23 jun
SPDR MSCI EMERG.M... 61,688 +0,492 +0,80% 61,814 61,522 61,196 23 jun
SPDR MSCI Europe ... 117,380 +0,520 +0,44% 118,560 117,240 116,860 23 jun
SPDR S+P 500 UCIT... 355,020 -0,590 -0,17% 356,490 354,980 355,610 23 jun
UBS DJ Global Sel... 9,184 -0,046 -0,50% 9,227 9,184 9,230 23 jun
UBS Euro Corp 1-5... 13,814 +0,002 +0,01% 13,823 13,812 13,812 23 jun
UBS Euro Stoxx 50... 41,375 -0,490 -1,17% 41,930 41,375 41,865 23 jun
UBS iBoxx EUR Liq... 108,670 +0,140 +0,13% 108,670 108,470 108,530 23 jun
UBS MSCI Australi... 16,618 -0,216 -1,28% 16,690 16,618 16,834 23 jun
UBS MSCI Canada U... 21,637 -0,036 -0,17% 21,711 21,637 21,673 23 jun
UBS MSCI Canada U... 34,840 +0,039 +0,11% 35,174 34,840 34,801 23 jun
UBS MSCI EM Soc R... 14,358 +0,185 +1,31% 14,408 14,330 14,173 23 jun
UBS MSCI Emerging... 112,760 +0,880 +0,79% 112,960 112,690 111,880 23 jun
UBS MSCI EMU Low ... 16,030 -0,142 -0,88% 16,166 16,030 16,172 23 jun
UBS MSCI EMU Prim... 18,162 -0,196 -1,07% 18,364 18,162 18,358 23 jun
UBS MSCI EMU Qual... 25,340 -0,280 -1,09% 25,625 25,340 25,620 23 jun
UBS MSCI EMU Smal... 125,800 -0,860 -0,68% 126,750 125,800 126,660 23 jun
UBS MSCI EMU Soc ... 114,720 -0,740 -0,64% 115,760 114,220 115,460 23 jun
UBS MSCI EMU UETF 145,480 -1,340 -0,91% 147,060 145,480 146,820 23 jun
UBS MSCI Europe UETF 74,310 -0,570 -0,76% 75,010 74,310 74,880 23 jun
UBS MSCI Hong Kon... 18,174 +0,118 +0,65% 18,304 18,170 18,056 23 jun
UBS MSCI Japan So... 22,212 -0,284 -1,26% 22,317 22,181 22,496 23 jun
UBS MSCI Japan UETF 45,080 -0,495 -1,09% 45,324 45,080 45,575 23 jun
UBS MSCI Pacific ... 41,705 -0,150 -0,36% 41,870 41,705 41,855 23 jun
UBS MSCI Pacific ... 70,100 -0,560 -0,79% 70,410 70,060 70,660 23 jun
UBS MSCI Singapor... 15,172 -0,022 -0,14% 15,294 15,172 15,194 23 jun
UBS MSCI UK IMI S... 19,551 -0,073 -0,37% 19,740 19,551 19,624 23 jun
UBS MSCI US Liq C... 17,176 +0,004 +0,02% 17,197 17,176 17,172 23 jun
UBS MSCI USA Hedg... 31,665 +0,045 +0,14% 31,737 31,665 31,620 23 jun
UBS MSCI USA Low ... 22,770 -0,180 -0,78% 22,900 22,770 22,950 23 jun
UBS MSCI USA Low ... 24,585 -0,110 -0,45% 24,705 24,585 24,695 23 jun
UBS MSCI USA Prim... 25,035 -0,120 -0,48% 25,160 25,035 25,155 23 jun
UBS MSCI USA Prim... 24,500 -0,155 -0,63% 24,660 24,500 24,655 23 jun
UBS MSCI USA Qual... 32,210 -0,095 -0,29% 32,390 32,210 32,305 23 jun
UBS MSCI USA Qual... 31,960 +0,045 +0,14% 32,130 31,960 31,915 23 jun
UBS MSCI USA Soc ... 23,190 +0,045 +0,19% 23,195 23,190 23,145 23 jun
UBS MSCI USA Soc ... 150,300 -0,240 -0,16% 150,640 150,100 150,540 23 jun
UBS MSCI USA UETF 88,200 -0,200 -0,23% 89,060 88,200 88,400 23 jun
UBS MSCI World So... 114,680 -0,400 -0,35% 115,120 114,640 115,080 23 jun
UBS MSCI World UETF 63,181 -0,237 -0,37% 63,508 63,181 63,418 23 jun
UBS S&P 500 UETF 57,465 -0,129 -0,22% 57,705 57,465 57,594 23 jun
UBS US 1-3 Year T... 21,256 -0,076 -0,36% 21,293 21,256 21,332 23 jun
UBS US 7-10 Year ... 38,006 -0,144 -0,38% 38,076 38,006 38,150 23 jun
UBS US Corp 1-5 Y... 15,166 +0,004 +0,03% 15,182 15,163 15,162 23 jun
UBS US Liq Corp 1... 12,484 -0,051 -0,41% 12,513 12,484 12,535 23 jun
UBS US Liq Corp UETF 15,264 -0,040 -0,26% 15,304 15,264 15,304 23 jun
UBS US Liq Corp U... 19,841 +0,016 +0,08% 19,869 19,841 19,825 23 jun
VanEck AAA-AA Gov 20,814 +0,005 +0,02% 20,815 20,799 20,809 23 jun
VanEck AEX 72,520 -0,360 -0,49% 73,160 72,520 72,880 23 jun
VanEck AMX 103,280 -0,240 -0,23% 103,680 103,020 103,520 23 jun
VanEck Balanced 68,110 -0,140 -0,21% 68,610 68,020 68,250 23 jun
VanEck Conservativ 61,940 -0,180 -0,29% 62,530 61,790 62,120 23 jun
VanEck EM HighYie... 120,812 -0,006 0,00% 120,812 120,812 120,818 22 jun
VanEck EMLocalCur... 63,643 -0,103 -0,16% 63,643 63,643 63,746 22 jun
VanEck ESG EW 108,380 -0,320 -0,29% 108,950 108,200 108,700 23 jun
VanEck Esport Vid... 42,874 +0,003 +0,01% 42,874 42,874 42,870 22 jun
VanEck EU EW 64,710 -0,480 -0,74% 65,230 64,710 65,190 23 jun
VanEck EUR Corp 18,643 +0,005 +0,03% 18,669 18,611 18,638 23 jun
VanEck EUR Gov 14,410 +0,014 +0,10% 14,432 14,394 14,396 23 jun
VanEck GLFallenAn... 64,678 -0,024 -0,04% 64,678 64,678 64,703 22 jun
VanEck Global EW 51,445 -0,214 -0,41% 51,791 51,345 51,659 23 jun
VanEck Global Min... 30,506 +0,269 +0,89% 30,506 30,506 30,237 22 jun
VanEck Global Moa... 26,213 +0,077 +0,29% 26,213 26,213 26,137 22 jun
VanEck Gold Miner... 36,732 -0,154 -0,42% 36,732 36,732 36,886 22 jun
VanEck Growth 74,250 -0,070 -0,09% 74,800 74,030 74,320 23 jun
VanEck High Div 28,565 -0,200 -0,70% 28,900 28,540 28,765 23 jun
VanEck Junior Gol... 40,875 -0,184 -0,45% 40,875 40,875 41,059 22 jun
VanEck North Am EW 43,065 -0,110 -0,25% 43,225 43,005 43,175 23 jun
VanEck Real Estate 40,746 -0,229 -0,56% 41,119 40,550 40,975 23 jun
VanEck US Wide Mo... 53,662 +0,140 +0,26% 53,662 53,662 53,522 22 jun
Vanguard FTSE All... 98,450 -0,250 -0,25% 98,990 98,360 98,700 23 jun
Vanguard S&P 500 ... 67,374 -0,152 -0,23% 67,680 67,300 67,526 23 jun
WT PHYSICAL GOLD 141,520 +0,290 +0,21% 141,880 141,000 141,230 23 jun
WT PHYSICAL SILVER 20,412 +0,210 +1,04% 20,490 20,205 20,202 23 jun
WT PHYSIPLATINUM 85,230 +1,290 +1,54% 85,600 84,500 83,940 23 jun
WT PHYSPALLADIUM 204,620 +4,300 +2,15% 204,620 202,290 200,320 23 jun
WT PHYSPM BASKET 130,490 +1,020 +0,79% 130,490 130,310 129,470 23 jun
XTR.DAX 1C 148,000 -1,640 -1,10% 149,880 148,000 149,640 23 jun
XTR.MSCI JAPAN 4CEOH 24,824 -0,158 -0,63% 24,938 24,821 24,982 23 jun
XTR.S+P 500 SWAP ... 67,302 -0,128 -0,19% 67,596 67,282 67,430 23 jun
XTR.ST.EU.600 BA.... 139,300 +0,740 +0,53% 140,700 139,180 138,560 23 jun