Koersen » Trackers | Eurobench.com

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 79,710 +0,040 +0,05% 79,710 79,270 79,670 13:13
AMUNDI ETF EU DISC 193,680 -0,520 -0,27% 193,680 193,680 194,200 09:05
AMUNDI ETF EU HEAL 224,750 +0,350 +0,16% 224,750 223,750 224,400 11:33
AMUNDI ETF MSCI E... 3,676 -0,034 -0,91% 3,683 3,654 3,710 14:37
ETFS DAX Gold Min... 16,970 +0,432 +2,61% 17,054 16,920 16,538 14:04
ETFS Fund MSCI Ch... 10,130 -0,156 -1,52% 10,176 9,982 10,286 13:52
ETFS Physical Gold 101,510 +0,710 +0,70% 101,690 101,270 100,800 14:07
ETFS Physical Pal... 88,820 +1,040 +1,18% 88,820 87,950 87,780 12:46
ETFS Physical Pla... 69,100 +0,470 +0,68% 69,100 68,930 68,630 11:08
ETFS Physical PM ... 79,590 +0,530 +0,67% 79,590 79,440 79,060 10:58
ETFS Physical Silver 11,995 +0,061 +0,51% 12,059 11,995 11,934 13:41
ETFS Russell 2000... 55,160 -0,670 -1,20% 55,350 55,150 55,830 13:16
IS.S.GL.SE.D.100 ... 25,370 -0,145 -0,57% 25,580 25,345 25,515 12 okt
iSh EURO TM Value... 20,680 -0,005 -0,02% 20,690 20,680 20,685 10:19
iShares $ Corpora... 93,960 -0,220 -0,23% 94,180 93,960 94,180 13:04
iShares $ TIPS UETF 173,950 -0,330 -0,19% 174,360 173,830 174,280 12:45
iShares $ Treas B... 111,880 -0,200 -0,18% 112,110 111,880 112,080 13:25
iShares $ Treas B... 160,700 -0,160 -0,10% 161,040 160,700 160,860 11:36
iShares € Aggrega... 118,910 +0,080 +0,07% 119,040 118,830 118,830 12:17
iShares € Gov Bd ... 142,880 +0,050 +0,04% 142,970 142,830 142,830 13:59
iShares € Gov Bon... 98,930 +0,020 +0,02% 98,930 98,910 98,910 14:17
iShares € Gov Bon... 167,070 +0,210 +0,13% 167,070 167,070 166,860 09:05
iShares € Gov Bon... 221,560 -0,310 -0,14% 222,810 221,560 221,870 12:09
iShares € Gov Bon... 167,480 +0,040 +0,02% 167,480 167,370 167,440 12:26
iShares € Gov Bon... 151,750 -0,020 -0,01% 151,890 151,750 151,770 14:18
iShares € Gov Bon... 205,970 -0,130 -0,06% 206,290 205,970 206,100 12:14
iShares € Infl Lk... 205,000 +0,220 +0,11% 205,170 204,740 204,780 14:30
iShares € Mkt Gro... 33,995 -0,190 -0,56% 34,170 33,890 34,185 14:38
iShares AEX UETF 51,660 +0,160 +0,31% 51,660 51,150 51,500 14:30
iShares Asia Paci... 22,225 +0,050 +0,23% 22,370 22,190 22,175 12:43
iShares Asia Prop... 21,900 -0,020 -0,09% 21,967 21,900 21,920 10:39
iShares BRIC 50 UETF 24,710 -0,355 -1,42% 24,755 24,680 25,065 12:33
iShares China Lar... 96,330 -1,260 -1,29% 96,330 95,770 97,590 14:35
iShares Core Euro... 128,420 +0,120 +0,09% 128,490 128,360 128,300 14:17
iShares Core FTSE... 7,861 -0,019 -0,24% 7,865 7,834 7,880 11:43
iShares Core MSCI... 22,304 -0,122 -0,54% 22,323 22,125 22,426 14:30
iShares Core MSCI... 35,440 -0,045 -0,13% 35,465 35,225 35,485 14:16
iShares Core MSCI... 46,505 -0,095 -0,20% 46,590 46,255 46,600 14:34
iShares Dev Mkt P... 20,870 -0,115 -0,55% 20,990 20,870 20,985 14:33
iShares DJ Euro S... 39,625 +0,095 +0,24% 39,625 39,355 39,530 14:06
iShares DJ Glob S... 33,582 -0,001 0,00% 33,582 33,321 33,583 13:51
iShares Eur Corp ... 133,590 -0,090 -0,07% 133,850 133,590 133,680 14:38
iShares Euro Cove... 153,340 +0,030 +0,02% 153,340 153,340 153,310 09:05
iShares European ... 38,460 -0,050 -0,13% 38,650 38,265 38,510 14:27
iShares EuroStoxx... 32,520 +0,075 +0,23% 32,565 32,290 32,445 14:36
iShares EuroStoxx... 56,060 -0,020 -0,04% 56,290 55,750 56,080 14:30
iShares EuroStoxx... 31,831 -0,032 -0,10% 31,831 31,682 31,863 14:02
iShares EuroStxx ... 20,530 +0,140 +0,69% 20,530 20,370 20,390 14:16
iShares Global In... 22,150 -0,110 -0,49% 22,245 22,150 22,260 10:51
iShares MSCI Braz... 26,669 +0,099 +0,37% 26,669 26,214 26,570 14:23
iShares MSCI East... 19,969 -0,033 -0,16% 20,130 19,949 20,002 13:02
iShares MSCI Emer... 26,495 -0,230 -0,86% 26,515 26,390 26,725 13:49
iShares MSCI Emer... 32,365 -0,330 -1,01% 32,420 32,240 32,695 13:20
iShares MSCI Euro... 29,510 +0,045 +0,15% 29,510 29,355 29,465 13:53
iShares MSCI Euro... 47,135 +0,045 +0,10% 47,135 46,750 47,090 14:18
iShares MSCI Euro... 22,485 +0,020 +0,09% 22,490 22,320 22,465 14:09
iShares MSCI Far ... 42,490 -0,420 -0,98% 42,500 42,420 42,910 13:17
iShares MSCI Jap ... 48,220 -0,230 -0,47% 48,250 47,935 48,450 14:03
iShares MSCI Japa... 12,219 -0,043 -0,35% 12,256 12,162 12,262 14:38
iShares MSCI Kore... 35,762 -0,361 -1,00% 35,777 35,740 36,123 10:22
iShares MSCI Lati... 15,234 +0,005 +0,03% 15,234 15,012 15,229 14:32
iShares MSCI Nort... 44,525 -0,190 -0,42% 44,640 44,410 44,715 12:14
iShares MSCI Taiw... 35,271 -0,465 -1,30% 35,278 35,271 35,736 13:10
iShares MSCI Turk... 13,520 +0,700 +5,46% 13,520 13,230 12,820 14:35
iShares MSCI Worl... 37,860 -0,015 -0,04% 37,860 37,635 37,875 14:30
iShares Private E... 17,030 -0,174 -1,01% 17,142 16,986 17,204 13:40
iShares S&P 500 U... 23,735 -0,050 -0,21% 23,773 23,613 23,785 14:36
iShares STOXX Eur... 29,605 +0,065 +0,22% 29,605 29,470 29,540 12:16
iShares US Proper... 22,985 -0,125 -0,54% 23,000 22,985 23,110 14:00
ISHS CORE DAX UCI... 99,290 -0,020 -0,02% 100,720 99,220 99,310 12 okt
ISHS DIV.COMM.SWA... 18,828 +0,034 +0,18% 18,870 18,828 18,794 12 okt
Lyxor CAC 40 - D-EUR 50,010 +0,010 +0,02% 50,070 49,650 50,000 14:39
Lyxor Estoxx 600 ... 46,545 +0,490 +1,06% 46,600 45,985 46,055 14:40
LYXOR ETF MSCI USA 227,830 -1,280 -0,56% 228,360 227,830 229,110 11:39
LYXOR MSCI WORLD 175,930 -0,070 -0,04% 175,930 174,900 176,000 14:12
SPDR B.B.US TREAS... 88,292 -0,008 -0,01% 88,292 87,860 88,300 12 okt
SPDR BL.BA.EO GO.... 60,672 +0,024 +0,04% 60,744 60,672 60,648 12 okt
SPDR DJIA Trust 218,000 -0,500 -0,23% 218,000 218,000 218,500 09:05
SPDR MSCI EMERG.M... 43,325 +1,037 +2,45% 43,436 43,140 42,288 12 okt
SPDR MSCI Europe ... 145,320 +0,740 +0,51% 145,320 145,320 144,580 09:05
SPDR S+P 500 UCIT... 238,850 +0,230 +0,10% 240,500 238,440 238,620 12 okt
Think AEX UETF 51,790 +0,100 +0,19% 51,860 51,350 51,690 14:35
Think AMX UETF 72,330 -0,680 -0,93% 73,080 72,000 73,010 12:12
Think European Eq... 51,950 +0,100 +0,19% 51,950 51,560 51,850 14:28
Think Global Equi... 39,400 -0,031 -0,08% 39,500 39,141 39,431 14:31
Think Global Real... 34,800 -0,213 -0,61% 34,981 34,800 35,013 14:37
Think iBoxx AAA-A... 22,207 +0,031 +0,14% 22,211 22,200 22,176 11:55
Think iBoxx Corpo... 17,800 +0,016 +0,09% 17,850 17,790 17,784 14:30
Think iBoxx Gover... 13,446 +0,007 +0,05% 13,460 13,429 13,439 14:23
Think Morningstar... 29,980 -0,150 -0,50% 30,170 29,920 30,130 12:06
Think Morningstar... 27,125 +0,045 +0,17% 27,215 26,920 27,080 13:47
Think Sustainable... 80,000 -0,160 -0,20% 80,160 79,510 80,160 14:37
Think TM UETF Def... 54,520 -0,020 -0,04% 54,520 54,320 54,540 13:02
Think TM UETF Neu... 57,940 -0,130 -0,22% 58,530 57,860 58,070 14:12
Think TM UETF Off... 59,990 -0,240 -0,40% 60,200 59,970 60,230 11:12
UBS DJ Global Sel... 8,410 -0,015 -0,18% 8,410 8,410 8,425 10:19
UBS Euro Corp 1-5... 13,527 -0,013 -0,10% 13,546 13,527 13,540 09:42
UBS Euro Stoxx 50... 31,850 -0,070 -0,22% 31,850 31,850 31,920 09:05
UBS iBoxx EUR Liq... 100,700 +0,270 +0,27% 100,700 100,700 100,430 09:05
UBS MSCI Australi... 12,604 0,000 0,00% 12,604 12,604 12,604 12 okt
UBS MSCI Canada U... 16,150 -0,005 -0,03% 16,150 16,150 16,155 09:05
UBS MSCI Canada U... 26,225 +0,010 +0,04% 26,225 26,225 26,215 09:05
UBS MSCI EM Soc R... 10,793 -0,082 -0,75% 10,878 10,793 10,875 14:14
UBS MSCI Emerging... 83,340 -0,770 -0,92% 83,340 83,340 84,110 09:05
UBS MSCI EMU Low ... 13,930 -0,018 -0,13% 13,930 13,930 13,948 09:05
UBS MSCI EMU Prim... 15,140 +0,002 +0,01% 15,140 15,140 15,138 09:05
UBS MSCI EMU Qual... 17,138 -0,066 -0,38% 17,178 17,138 17,204 13:02
UBS MSCI EMU Shar... 15,280 -0,006 -0,04% 15,280 15,280 15,286 09:05
UBS MSCI EMU Smal... 90,540 0,000 0,00% 91,400 90,540 90,540 12 okt
UBS MSCI EMU Soc ... 87,350 +0,220 +0,25% 87,350 86,860 87,130 13:55
UBS MSCI EMU UETF 113,640 -0,160 -0,14% 113,640 113,640 113,800 09:05
UBS MSCI Europe UETF 59,130 -0,070 -0,12% 59,130 59,130 59,200 09:05
UBS MSCI Hong Kon... 15,132 -0,116 -0,76% 15,214 15,132 15,248 12:43
UBS MSCI Japan He... 19,374 -0,088 -0,45% 19,374 19,374 19,462 09:05
UBS MSCI Japan So... 18,490 -0,042 -0,23% 18,547 18,472 18,532 13:04
UBS MSCI Japan UETF 38,520 -0,080 -0,21% 38,520 38,520 38,600 09:05
UBS MSCI Pacific ... 34,210 -0,035 -0,10% 34,210 34,210 34,245 09:05
UBS MSCI Pacific ... 58,330 +0,050 +0,09% 58,330 58,020 58,280 14:08
UBS MSCI Singapor... 14,986 -0,220 -1,45% 14,986 14,986 15,206 09:05
UBS MSCI UK IMI S... 16,820 -0,011 -0,07% 16,820 16,750 16,831 13:29
UBS MSCI US Liq C... 14,550 -0,056 -0,38% 14,597 14,550 14,606 14:15
UBS MSCI USA Hedg... 21,380 -0,080 -0,37% 21,380 21,380 21,460 09:05
UBS MSCI USA Low ... 16,994 -0,060 -0,35% 16,994 16,994 17,054 09:05
UBS MSCI USA Low ... 18,190 -0,030 -0,16% 18,190 18,190 18,220 09:46
UBS MSCI USA Prim... 18,600 0,000 0,00% 18,770 18,600 18,600 12 okt
UBS MSCI USA Prim... 18,354 0,000 0,00% 18,470 18,354 18,354 12 okt
UBS MSCI USA Qual... 19,490 0,000 0,00% 19,490 19,440 19,490 12 okt
UBS MSCI USA Qual... 19,550 0,000 0,00% 19,554 19,550 19,550 12 okt
UBS MSCI USA Shar... 19,000 0,000 0,00% 19,190 19,000 19,000 12 okt
UBS MSCI USA Shar... 18,470 0,000 0,00% 18,604 18,470 18,470 12 okt
UBS MSCI USA Soc ... 94,740 -0,230 -0,24% 94,820 94,290 94,970 14:31
UBS MSCI USA Soc ... 15,160 -0,060 -0,39% 15,160 15,160 15,220 09:05
UBS MSCI USA UETF 57,660 -0,180 -0,31% 57,660 57,660 57,840 09:05
UBS MSCI World So... 77,550 -0,320 -0,41% 77,550 77,260 77,870 14:12
UBS MSCI World UETF 44,475 -0,101 -0,23% 44,475 44,475 44,576 09:05
UBS S&P 500 UETF 38,449 -0,111 -0,29% 38,449 38,449 38,560 09:05
UBS US 1-3 Year T... 21,210 +0,007 +0,03% 21,210 21,210 21,203 09:05
UBS US 7-10 Year ... 34,214 +0,013 +0,04% 34,214 34,214 34,201 09:05
UBS US Corp 1-5 Y... 14,122 -0,044 -0,31% 14,122 14,122 14,166 09:05
UBS US Liq Corp 1... 12,116 0,000 0,00% 12,116 12,116 12,116 11 okt
UBS US Liq Corp UETF 13,555 0,000 0,00% 13,555 13,555 13,555 27 sep
UBS US Liq Corp U... 16,740 -0,133 -0,79% 16,740 16,740 16,873 09:05
Vanguard FTSE All... 70,360 -0,280 -0,40% 70,460 69,990 70,640 14:38
Vanguard S&P 500 ... 45,200 -0,135 -0,30% 45,320 44,984 45,335 14:37
XTR.DAX 1C 111,720 -0,060 -0,05% 113,360 111,680 111,780 12 okt
XTR.MSCI JAPAN 4CEOH 20,414 -0,146 -0,71% 20,739 20,400 20,560 12 okt
XTR.S+P 500 SWAP ... 43,063 +0,055 +0,13% 43,322 43,000 43,008 12 okt
XTR.ST.EU.600 BA.... 93,840 +0,980 +1,06% 94,760 93,840 92,860 12 okt