Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 70,290 +1,210 +1,75% 70,390 69,890 69,080 17:35
AMUNDI ETF EU HEAL 320,000 +2,750 +0,87% 320,000 318,500 317,250 17:35
AMUNDI ETF MSCI E... 4,265 +0,025 +0,58% 4,267 4,240 4,240 17:35
ETFS DAX Gold Min... 23,515 +0,755 +3,32% 23,600 22,865 22,760 17:35
ETFS Fund MSCI Ch... 15,612 -0,188 -1,19% 15,692 15,612 15,800 17:35
ETFS Russell 2000... 78,890 +1,670 +2,16% 78,890 77,800 77,220 17:35
IS MSCI EUR SRI 50,600 +0,570 +1,14% 50,600 50,220 50,030 17:35
IS.S.GL.SE.D.100 ... 26,460 -0,650 -2,40% 26,885 26,400 27,110 29 sep
iShares $ Corpora... 99,690 +0,740 +0,75% 100,300 99,280 98,950 17:35
iShares $ TIPS UETF 227,230 -1,560 -0,68% 229,060 226,780 228,790 17:35
iShares $ Treas B... 128,850 -0,010 -0,01% 129,330 128,240 128,860 17:35
iShares $ Treas B... 180,670 +0,160 +0,09% 181,860 180,410 180,510 17:35
iShares € Aggrega... 104,800 +0,690 +0,66% 105,260 104,550 104,110 17:35
iShares € Gov Bd ... 137,300 +0,150 +0,11% 137,510 137,270 137,150 17:35
iShares € Gov Bon... 95,950 +0,020 +0,02% 96,060 95,930 95,930 17:35
iShares € Gov Bon... 147,930 +1,360 +0,93% 148,200 147,840 146,570 17:35
iShares € Gov Bon... 184,460 +2,360 +1,30% 184,730 183,000 182,100 17:35
iShares € Gov Bon... 157,420 +0,490 +0,31% 157,660 157,200 156,930 17:35
iShares € Gov Bon... 141,210 +0,850 +0,61% 141,330 141,070 140,360 17:35
iShares € Gov Bon... 184,420 +1,320 +0,72% 185,180 184,000 183,100 17:35
iShares € Infl Lk... 212,690 -0,090 -0,04% 214,010 211,490 212,780 17:35
iShares € Mkt Gro... 41,080 +0,665 +1,65% 41,080 40,605 40,415 17:35
iShares AEX UETF 63,810 +0,710 +1,13% 63,970 63,140 63,100 17:35
iShares Asia Paci... 18,902 -0,034 -0,18% 18,986 18,812 18,936 17:35
iShares Asia Prop... 21,541 +0,264 +1,24% 21,605 21,308 21,277 17:35
iShares BRIC 50 UETF 19,258 +0,190 +1,00% 19,258 18,952 19,068 17:35
ISHARES CHINA 50 74,540 +0,300 +0,40% 74,810 73,790 74,240 17:35
iShares Core Euro... 113,390 +0,680 +0,60% 113,550 113,080 112,710 17:35
iShares Core FTSE... 7,673 +0,078 +1,03% 7,731 7,617 7,595 17:35
iShares Core MSCI... 26,552 +0,148 +0,56% 26,610 26,400 26,404 17:35
iShares Core MSCI... 39,380 +0,090 +0,23% 39,380 39,070 39,290 17:35
iShares Core MSCI... 69,300 +0,485 +0,70% 69,505 68,650 68,815 17:35
iShares Dev Mkt P... 21,531 +0,294 +1,38% 21,531 21,247 21,237 17:35
iShares DJ Glob S... 48,067 +0,360 +0,75% 48,181 47,900 47,707 17:35
iShares Eur Corp ... 117,180 +1,040 +0,90% 117,490 116,820 116,140 17:35
iShares Euro Cove... 135,140 +0,270 +0,20% 135,400 135,140 134,870 17:35
iShares European ... 24,855 +1,105 +4,65% 24,895 23,705 23,750 17:35
iShares EuroStoxx... 33,760 +0,415 +1,24% 33,800 33,340 33,345 17:35
iShares EuroStoxx... 52,680 +0,800 +1,54% 52,680 52,210 51,880 17:35
iShares EuroStoxx... 34,972 +0,463 +1,34% 34,980 34,701 34,509 14:29
iShares EuroStxx ... 15,868 +0,184 +1,17% 15,892 15,750 15,684 17:35
iShares Global In... 29,730 -0,225 -0,75% 29,945 29,595 29,955 17:35
iShares MSCI Braz... 23,152 +0,308 +1,35% 23,198 22,800 22,844 17:35
iShares MSCI Emer... 30,880 +0,165 +0,54% 30,905 30,690 30,715 17:35
iShares MSCI Emer... 34,560 +0,200 +0,58% 34,600 34,345 34,360 17:35
iShares MSCI Euro... 32,870 +0,415 +1,28% 32,870 32,620 32,455 17:35
iShares MSCI Euro... 56,500 +0,655 +1,17% 56,620 56,055 55,845 17:35
iShares MSCI Euro... 24,225 +0,280 +1,17% 24,275 24,040 23,945 17:35
iShares MSCI Far ... 43,680 +0,140 +0,32% 43,680 43,450 43,540 17:35
iShares MSCI Jap ... 56,395 +0,175 +0,31% 56,395 55,970 56,220 17:35
iShares MSCI Japa... 12,707 +0,013 +0,10% 12,728 12,590 12,694 17:35
iShares MSCI Kore... 33,849 +0,008 +0,02% 33,900 33,711 33,841 17:35
iShares MSCI Lati... 14,347 +0,144 +1,01% 14,347 14,198 14,203 17:35
iShares MSCI Nort... 69,575 +0,445 +0,64% 69,740 69,190 69,130 17:35
iShares MSCI Taiw... 56,093 +0,063 +0,11% 56,093 55,700 56,030 17:35
iShares MSCI Turk... 11,964 -0,121 -1,00% 12,085 11,919 12,085 17:35
iShares MSCI Worl... 52,570 +0,325 +0,62% 52,670 52,200 52,245 17:35
iShares Private E... 21,535 +0,390 +1,84% 21,540 21,200 21,145 17:35
iShares S&P 500 U... 37,250 +0,204 +0,55% 37,423 36,858 37,046 17:35
iShares STOXX Eur... 33,965 +0,225 +0,67% 34,025 33,780 33,740 17:35
iShares US Proper... 26,430 +0,170 +0,65% 26,430 26,100 26,260 17:35
ISHS CORE DAX UC.... 101,080 -1,680 -1,63% 102,120 100,060 102,760 29 sep
ISHS DIV.COMM.SWA... 29,135 -0,135 -0,46% 29,745 29,085 29,270 29 sep
Lyxor CAC 40 - D-EUR 56,700 +0,790 +1,41% 56,740 55,970 55,910 17:35
Lyxor Estoxx 600 ... 49,099 +0,568 +1,17% 49,584 48,745 48,531 17:35
LYXOR ETF MSCI USA 354,440 +1,630 +0,46% 355,090 353,270 352,810 17:35
LYXOR MSCI WORLD 246,980 +1,670 +0,68% 247,230 244,910 245,310 17:35
SPDR B.US TREAS.B... 98,802 -1,548 -1,54% 99,668 98,802 100,350 29 sep
SPDR BL.EO GO.BD ... 54,792 -0,288 -0,52% 54,916 54,720 55,080 29 sep
SPDR DJIA Trust 299,200 +0,400 +0,13% 299,250 298,000 298,800 17:35
SPDR MSCI EMERG.M... 49,592 -1,514 -2,96% 50,424 49,592 51,106 29 sep
SPDR MSCI Europe ... 162,760 +2,100 +1,31% 163,880 162,720 160,660 17:35
SPDR S+P 500 UCIT... 371,920 -10,090 -2,64% 380,870 371,720 382,010 29 sep
UBS DJ Global Sel... 8,450 -0,170 -1,97% 8,450 8,450 8,620 09:05
UBS Euro Corp 1-5... 12,396 +0,040 +0,32% 12,396 12,396 12,356 09:05
UBS Euro Stoxx 50... 33,360 +0,390 +1,18% 33,360 33,145 32,970 17:35
UBS iBoxx EUR Liq... 88,460 +0,370 +0,42% 88,460 88,460 88,090 09:05
UBS MSCI Australi... 16,024 0,000 0,00% 0,000 0,000 16,024 27 sep
UBS MSCI Canada U... 20,209 +0,333 +1,68% 20,209 20,067 19,876 17:35
UBS MSCI Canada U... 35,194 +0,476 +1,37% 35,194 34,762 34,718 17:35
UBS MSCI EM Soc R... 11,336 +0,040 +0,35% 11,344 11,298 11,296 17:35
UBS MSCI Emerging... 88,460 +0,470 +0,53% 88,460 88,170 87,990 17:35
UBS MSCI EMU Low ... 13,112 +0,172 +1,33% 13,112 12,996 12,940 17:35
UBS MSCI EMU Prim... 14,758 +0,188 +1,29% 14,758 14,708 14,570 17:35
UBS MSCI EMU Qual... 19,546 +0,280 +1,45% 19,546 19,260 19,266 17:35
UBS MSCI EMU Smal... 93,500 +0,500 +0,54% 93,500 93,500 93,000 10:53
UBS MSCI EMU Soc ... 89,270 +1,290 +1,47% 89,390 88,330 87,980 17:35
UBS MSCI EMU UETF 115,200 +1,520 +1,34% 115,200 114,360 113,680 17:35
UBS MSCI Europe UETF 63,820 +0,760 +1,21% 63,820 63,430 63,060 17:35
UBS MSCI Hong Kon... 14,926 +0,092 +0,62% 14,942 14,792 14,834 17:35
UBS MSCI Japan So... 19,295 +0,133 +0,69% 19,314 19,159 19,162 17:35
UBS MSCI Japan UETF 40,015 +0,018 +0,05% 40,015 39,722 39,997 17:35
UBS MSCI Pacific ... 37,645 0,000 0,00% 37,645 37,485 37,645 17:35
UBS MSCI Pacific ... 61,770 +0,210 +0,34% 61,940 61,460 61,560 17:35
UBS MSCI Singapor... 13,802 +0,154 +1,13% 13,802 13,662 13,648 17:35
UBS MSCI UK IMI S... 15,574 +0,291 +1,90% 15,574 15,452 15,283 17:35
UBS MSCI US Liq C... 13,429 +0,059 +0,44% 13,429 13,429 13,370 09:05
UBS MSCI USA Hedg... 25,951 -0,674 -2,53% 25,951 25,872 26,625 17:35
UBS MSCI USA Low ... 26,580 0,000 0,00% 0,000 0,000 26,580 27 sep
UBS MSCI USA Low ... 24,075 0,000 0,00% 0,000 0,000 24,075 19 sep
UBS MSCI USA Prim... 25,100 0,000 0,00% 0,000 0,000 25,100 12 sep
UBS MSCI USA Prim... 27,000 +0,235 +0,88% 27,000 26,835 26,765 17:35
UBS MSCI USA Qual... 27,970 0,000 0,00% 0,000 0,000 27,970 12 sep
UBS MSCI USA Qual... 31,555 +0,175 +0,56% 31,845 31,845 31,380 17:35
UBS MSCI USA Soc ... 18,334 +0,176 +0,97% 18,334 18,244 18,158 17:35
UBS MSCI USA Soc ... 149,200 +1,200 +0,81% 149,200 148,020 148,000 17:35
UBS MSCI USA UETF 90,730 +0,520 +0,58% 90,730 90,240 90,210 17:35
UBS MSCI World So... 108,610 +0,890 +0,83% 108,610 107,860 107,720 17:35
UBS MSCI World UETF 61,912 +0,410 +0,67% 61,912 61,626 61,502 17:35
UBS S&P 500 UETF 60,178 +0,106 +0,18% 60,178 60,169 60,072 17:35
UBS US 1-3 Year T... 24,490 -0,004 -0,02% 24,490 24,456 24,494 17:35
UBS US 7-10 Year ... 38,773 +0,020 +0,05% 38,773 38,732 38,753 17:35
UBS US Corp 1-5 Y... 13,537 +0,026 +0,19% 13,537 13,536 13,511 17:35
UBS US Liq Corp 1... 13,468 0,000 0,00% 0,000 0,000 13,468 20 sep
UBS US Liq Corp UETF 14,734 0,000 0,00% 0,000 0,000 14,734 15 sep
UBS US Liq Corp U... 15,551 +0,183 +1,19% 15,551 15,551 15,368 09:05
VanEck Sust EU EW 54,450 +0,920 +1,72% 54,450 53,640 53,530 17:35
VanEck UE VE EM H... 93,783 -0,581 -0,62% 93,783 93,783 94,365 29 sep
VanEck UE VE EM L... 49,783 -0,013 -0,03% 49,783 49,783 49,796 29 sep
VanEck UE VE Gl F... 51,819 -0,124 -0,24% 51,819 51,819 51,943 29 sep
VanEck UE VE Gl M... 25,250 +0,402 +1,62% 25,250 25,250 24,847 29 sep
VanEck UE VE Gl M... 21,066 -0,194 -0,91% 21,066 21,066 21,260 29 sep
VanEck UE VE Gold... 25,416 +0,319 +1,27% 25,416 25,416 25,098 29 sep
VanEck UE VE Jun ... 24,637 +0,477 +1,98% 24,637 24,637 24,160 29 sep
VanEck UE VE MS U... 41,982 -0,719 -1,68% 41,982 41,982 42,701 29 sep
VanEck UE VE Vidg... 25,840 -0,523 -1,98% 25,840 25,840 26,363 29 sep
Vanguard FTSE All... 94,130 +0,670 +0,72% 94,750 93,290 93,460 17:35
Vanguard S&P 500 ... 70,831 +0,288 +0,41% 71,308 70,151 70,543 17:35
VE AEX 64,150 +0,700 +1,10% 64,310 63,500 63,450 17:35
VE AMX 85,060 +1,570 +1,88% 85,080 84,340 83,490 17:35
VE Balanced 60,620 +0,420 +0,70% 60,810 60,310 60,200 17:35
VE Conservative 54,210 +0,350 +0,65% 54,450 53,880 53,860 17:35
VE Corp Bond 15,804 +0,158 +1,01% 15,804 15,600 15,646 12:56
VE ESG EQ World 25,090 +0,190 +0,76% 25,120 24,800 24,900 17:35
VE Gov AAA Bond 18,660 +0,032 +0,17% 18,680 18,655 18,628 17:35
VE Gov Bond 11,838 +0,086 +0,73% 11,882 11,808 11,752 17:35
VE Growth 67,330 +0,150 +0,22% 67,530 66,990 67,180 17:35
VE High Div 31,315 +0,150 +0,48% 31,455 31,050 31,165 17:35
VE Real Estate 36,670 +0,534 +1,48% 36,670 35,980 36,136 17:35
WT PHYSICAL GOLD 160,710 +1,090 +0,68% 161,240 159,860 159,620 17:35
WT PHYSICAL SILVER 18,205 +0,415 +2,33% 18,220 17,950 17,790 17:35
WT PHYSIPLATINUM 82,420 -0,100 -0,12% 82,900 82,100 82,520 17:35
WT PHYSPALLADIUM 208,330 -3,580 -1,69% 212,380 205,860 211,910 17:35
WT PHYSPM BASKET 136,330 +0,960 +0,71% 136,330 135,730 135,370 17:35
XTR.DAX 1C 114,060 -1,960 -1,69% 115,240 113,000 116,020 29 sep
XTR.MSCI E.M.ESG ... 115,440 -1,520 -1,30% 115,700 114,320 116,960 29 sep
XTR.MSCI JAPAN 4CEOH 23,828 -0,052 -0,22% 23,929 23,773 23,880 29 sep
XTR.S+P 500 SWAP ... 71,738 -1,906 -2,59% 73,500 71,724 73,644 29 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront