Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 47,590 +1,435 +3,11% 47,890 46,900 46,155 23 okt
AMUNDI ETF EU HEAL 280,800 +0,350 +0,12% 281,500 280,250 280,450 23 okt
AMUNDI ETF MSCI E... 4,362 -0,008 -0,17% 4,386 4,360 4,370 23 okt
ETFS DAX Gold Min... 32,785 -0,250 -0,76% 33,310 32,610 33,035 23 okt
ETFS Fund MSCI Ch... 16,062 -0,106 -0,66% 16,070 16,020 16,168 23 okt
ETFS Russell 2000... 58,450 +0,700 +1,21% 58,450 58,450 57,750 23 okt
IS.S.GL.SE.D.100 ... 22,270 +0,200 +0,91% 22,340 22,205 22,070 23 okt
iSh EURO TM Value... 16,612 +0,220 +1,34% 16,682 16,444 16,392 23 okt
iShares $ Corpora... 108,640 +0,020 +0,02% 109,010 108,300 108,620 23 okt
iShares $ TIPS UETF 202,430 -0,080 -0,04% 203,730 202,000 202,510 23 okt
iShares $ Treas B... 113,560 -0,110 -0,10% 113,640 113,480 113,670 23 okt
iShares $ Treas B... 186,700 -0,230 -0,12% 187,390 186,400 186,930 23 okt
iShares € Aggrega... 129,640 +0,230 +0,18% 130,190 129,480 129,410 23 okt
iShares € Gov Bd ... 144,050 +0,010 +0,01% 144,090 144,040 144,040 23 okt
iShares € Gov Bon... 97,850 0,000 0,00% 97,870 97,850 97,850 23 okt
iShares € Gov Bon... 199,980 +0,460 +0,23% 199,980 199,760 199,520 23 okt
iShares € Gov Bon... 287,110 +0,900 +0,31% 287,110 286,100 286,210 23 okt
iShares € Gov Bon... 175,160 +0,110 +0,06% 175,170 174,900 175,050 23 okt
iShares € Gov Bon... 165,460 +0,150 +0,09% 165,460 165,310 165,310 23 okt
iShares € Gov Bon... 231,190 +0,280 +0,12% 231,260 230,820 230,910 23 okt
iShares € Infl Lk... 221,340 +0,720 +0,33% 221,350 220,820 220,620 23 okt
iShares € Mkt Gro... 40,410 +0,225 +0,56% 40,550 40,070 40,185 23 okt
iShares AEX UETF 55,320 +0,040 +0,07% 55,700 55,120 55,280 23 okt
iShares Asia Paci... 17,556 +0,054 +0,31% 17,646 17,556 17,502 23 okt
iShares Asia Prop... 20,037 +0,012 +0,06% 20,144 20,000 20,025 23 okt
iShares BRIC 50 UETF 30,750 -0,135 -0,44% 30,925 30,750 30,885 23 okt
iShares China Lar... 106,960 -0,500 -0,47% 107,460 106,960 107,460 23 okt
iShares Core Euro... 134,900 +0,070 +0,05% 135,050 134,680 134,830 23 okt
iShares Core FTSE... 6,354 +0,055 +0,87% 6,393 6,318 6,299 23 okt
iShares Core MSCI... 26,340 -0,031 -0,12% 26,505 26,294 26,371 23 okt
iShares Core MSCI... 37,815 -0,035 -0,09% 38,005 37,785 37,850 23 okt
iShares Core MSCI... 55,650 +0,245 +0,44% 55,900 55,570 55,405 23 okt
iShares Dev Mkt P... 18,892 +0,096 +0,51% 18,971 18,868 18,796 23 okt
iShares DJ Euro S... 46,935 +0,275 +0,59% 47,110 46,680 46,660 23 okt
iShares DJ Glob S... 39,725 +0,241 +0,61% 39,893 39,676 39,484 23 okt
iShares Eur Corp ... 140,770 -0,300 -0,21% 141,290 140,770 141,070 23 okt
iShares Euro Cove... 159,640 +0,090 +0,06% 160,290 159,510 159,550 23 okt
iShares European ... 36,360 0,000 0,00% 36,515 36,250 36,360 23 okt
iShares EuroStoxx... 32,440 +0,310 +0,96% 32,620 32,160 32,130 23 okt
iShares EuroStoxx... 55,150 +0,420 +0,77% 55,200 54,880 54,730 23 okt
iShares EuroStoxx... 35,188 +0,256 +0,73% 35,220 34,930 34,932 23 okt
iShares EuroStxx ... 15,638 +0,118 +0,76% 15,698 15,524 15,520 23 okt
iShares Global In... 24,380 +0,100 +0,41% 24,460 24,380 24,280 23 okt
iShares MSCI Braz... 19,975 -0,075 -0,37% 20,250 19,975 20,050 23 okt
iShares MSCI East... 16,485 +0,076 +0,46% 16,539 16,441 16,409 23 okt
iShares MSCI Emer... 31,465 -0,045 -0,14% 31,700 31,400 31,510 23 okt
iShares MSCI Emer... 37,185 -0,035 -0,09% 37,390 37,130 37,220 23 okt
iShares MSCI Euro... 31,550 +0,185 +0,59% 31,615 31,415 31,365 23 okt
iShares MSCI Euro... 49,390 +0,345 +0,70% 49,645 49,115 49,045 23 okt
iShares MSCI Euro... 22,255 +0,165 +0,75% 22,335 22,125 22,090 23 okt
iShares MSCI Far ... 52,620 -0,130 -0,25% 52,870 52,600 52,750 23 okt
iShares MSCI Jap ... 48,235 +0,005 +0,01% 48,325 48,190 48,230 23 okt
iShares MSCI Japa... 12,604 -0,001 -0,01% 12,709 12,599 12,605 23 okt
iShares MSCI Kore... 40,491 +0,324 +0,81% 40,706 40,491 40,167 23 okt
iShares MSCI Lati... 10,796 +0,002 +0,02% 10,946 10,796 10,794 23 okt
iShares MSCI Nort... 55,010 +0,235 +0,43% 55,265 55,000 54,775 23 okt
iShares MSCI Taiw... 50,330 -0,120 -0,24% 50,582 50,330 50,450 23 okt
iShares MSCI Turk... 9,690 -0,163 -1,65% 9,826 9,663 9,853 23 okt
iShares MSCI Worl... 43,570 +0,200 +0,46% 43,840 43,570 43,370 23 okt
iShares Private E... 17,498 +0,144 +0,83% 17,524 17,462 17,354 23 okt
iShares S&P 500 U... 29,036 +0,140 +0,48% 29,189 29,025 28,896 23 okt
iShares STOXX Eur... 29,155 +0,190 +0,66% 29,270 28,975 28,965 23 okt
iShares US Proper... 20,540 +0,185 +0,91% 20,650 20,490 20,355 23 okt
ISHS CORE DAX UCI... 107,720 +0,900 +0,84% 108,380 106,800 106,820 23 okt
ISHS DIV.COMM.SWA... 15,842 -0,140 -0,88% 15,904 15,836 15,982 23 okt
Lyxor CAC 40 - D-EUR 48,450 +0,565 +1,18% 48,660 47,920 47,885 23 okt
Lyxor Estoxx 600 ... 27,199 +0,336 +1,25% 27,440 26,992 26,863 23 okt
LYXOR ETF MSCI USA 285,630 +1,170 +0,41% 286,590 285,630 284,460 23 okt
LYXOR MSCI WORLD 202,940 +0,870 +0,43% 204,000 202,940 202,070 23 okt
SPDR B.B.US TREAS... 97,948 -0,136 -0,14% 98,322 97,838 98,084 23 okt
SPDR BL.BA.EO GO.... 68,396 +0,142 +0,21% 68,396 68,286 68,254 23 okt
SPDR DJIA Trust 238,950 +0,700 +0,29% 240,000 238,950 238,250 23 okt
SPDR MSCI EMERG.M... 51,156 -0,138 -0,27% 51,478 51,126 51,294 23 okt
SPDR MSCI Europe ... 74,380 +1,160 +1,58% 75,180 73,890 73,220 23 okt
SPDR S+P 500 UCIT... 291,350 +1,240 +0,43% 292,880 291,350 290,110 23 okt
UBS DJ Global Sel... 6,781 +0,072 +1,07% 6,781 6,751 6,709 23 okt
UBS Euro Corp 1-5... 13,791 +0,012 +0,09% 13,791 13,730 13,779 23 okt
UBS Euro Stoxx 50... 32,170 +0,295 +0,93% 32,170 31,820 31,875 23 okt
UBS iBoxx EUR Liq... 108,540 +0,030 +0,03% 108,540 108,540 108,510 23 okt
UBS MSCI Australi... 13,780 +0,044 +0,32% 13,780 13,736 13,736 23 okt
UBS MSCI Canada U... 17,244 +0,074 +0,43% 17,244 17,202 17,170 23 okt
UBS MSCI Canada U... 26,378 +0,058 +0,22% 26,382 26,378 26,320 23 okt
UBS MSCI EM Soc R... 11,400 -0,020 -0,18% 11,463 11,377 11,420 23 okt
UBS MSCI Emerging... 95,190 -0,210 -0,22% 95,790 95,190 95,400 23 okt
UBS MSCI EMU Low ... 13,796 +0,094 +0,69% 13,870 13,710 13,702 23 okt
UBS MSCI EMU Prim... 14,442 +0,160 +1,12% 14,442 14,304 14,282 23 okt
UBS MSCI EMU Qual... 20,410 +0,050 +0,25% 20,450 20,345 20,360 23 okt
UBS MSCI EMU Smal... 92,960 +0,450 +0,49% 93,640 92,580 92,510 23 okt
UBS MSCI EMU Soc ... 91,010 +0,820 +0,91% 91,470 90,310 90,190 23 okt
UBS MSCI EMU UETF 113,580 +0,900 +0,80% 113,580 112,740 112,680 23 okt
UBS MSCI Europe UETF 58,770 +0,420 +0,72% 58,770 58,470 58,350 23 okt
UBS MSCI Hong Kon... 14,968 +0,026 +0,17% 15,026 14,932 14,942 23 okt
UBS MSCI Japan So... 19,634 -0,068 -0,35% 19,768 19,634 19,702 23 okt
UBS MSCI Japan UETF 39,649 0,000 0,00% 39,812 39,649 39,649 23 okt
UBS MSCI Pacific ... 33,745 +0,060 +0,18% 33,780 33,745 33,685 23 okt
UBS MSCI Pacific ... 61,180 -0,080 -0,13% 61,490 61,180 61,260 23 okt
UBS MSCI Singapor... 12,502 +0,040 +0,32% 12,570 12,502 12,462 23 okt
UBS MSCI UK IMI S... 15,455 +0,120 +0,78% 15,455 15,354 15,335 23 okt
UBS MSCI US Liq C... 17,426 +0,082 +0,47% 17,426 17,426 17,344 23 okt
UBS MSCI USA Hedg... 25,802 +0,130 +0,51% 25,968 25,795 25,672 23 okt
UBS MSCI USA Low ... 20,045 +0,055 +0,28% 20,090 20,045 19,990 23 okt
UBS MSCI USA Low ... 21,550 +0,090 +0,42% 21,550 21,485 21,460 23 okt
UBS MSCI USA Prim... 19,320 +0,108 +0,56% 19,394 19,320 19,212 23 okt
UBS MSCI USA Prim... 19,068 +0,128 +0,68% 19,086 19,068 18,940 23 okt
UBS MSCI USA Qual... 26,530 +0,080 +0,30% 26,530 26,505 26,450 23 okt
UBS MSCI USA Qual... 26,850 +0,070 +0,26% 26,970 26,850 26,780 23 okt
UBS MSCI USA Soc ... 19,056 +0,042 +0,22% 19,058 19,056 19,014 23 okt
UBS MSCI USA Soc ... 123,600 +0,200 +0,16% 124,240 123,600 123,400 23 okt
UBS MSCI USA UETF 71,910 +0,290 +0,40% 72,280 71,910 71,620 23 okt
UBS MSCI World So... 94,320 +0,220 +0,23% 94,760 94,210 94,100 23 okt
UBS MSCI World UETF 51,340 +0,215 +0,42% 51,420 51,340 51,125 23 okt
UBS S&P 500 UETF 47,057 +0,224 +0,48% 47,418 47,057 46,833 23 okt
UBS US 1-3 Year T... 21,500 -0,020 -0,09% 21,572 21,500 21,520 23 okt
UBS US 7-10 Year ... 40,045 -0,028 -0,07% 40,180 40,045 40,073 23 okt
UBS US Corp 1-5 Y... 15,155 +0,003 +0,02% 15,157 15,155 15,152 23 okt
UBS US Liq Corp 1... 12,618 0,000 0,00% 12,618 12,618 12,618 22 okt
UBS US Liq Corp UETF 15,862 0,000 0,00% 0,000 0,000 15,862 15 okt
UBS US Liq Corp U... 19,960 0,000 0,00% 19,960 19,960 19,960 21 okt
VanEck AAA-AA Gov 21,226 +0,003 +0,01% 21,232 21,220 21,223 23 okt
VanEck AEX 55,410 +0,040 +0,07% 55,750 55,200 55,370 23 okt
VanEck AMX 82,120 +0,380 +0,46% 82,240 81,700 81,740 23 okt
VanEck Balanced 60,830 +0,150 +0,25% 61,140 60,830 60,680 23 okt
VanEck Conservativ 57,930 +0,110 +0,19% 58,070 57,840 57,820 23 okt
VanEck EM HighYie... 112,875 0,000 0,00% 112,875 112,875 112,875 23 okt
VanEck EMLocalCur... 61,778 0,000 0,00% 61,778 61,778 61,778 23 okt
VanEck ESG EW 86,580 +0,200 +0,23% 87,100 86,540 86,380 23 okt
VanEck Esport Vid... 37,193 0,000 0,00% 37,193 37,193 37,193 23 okt
VanEck EU EW 50,440 +0,445 +0,89% 50,660 50,140 49,995 23 okt
VanEck EUR Corp 18,864 +0,014 +0,07% 18,878 18,790 18,850 23 okt
VanEck EUR Gov 14,745 +0,020 +0,14% 14,746 14,720 14,725 23 okt
VanEck GLFallenAn... 58,909 0,000 0,00% 58,909 58,909 58,909 23 okt
VanEck Global EW 41,075 +0,145 +0,35% 41,363 41,075 40,930 23 okt
VanEck Global Min... 23,685 0,000 0,00% 23,685 23,685 23,685 23 okt
VanEck Global Moa... 21,480 0,000 0,00% 21,480 21,480 21,480 23 okt
VanEck Gold Miner... 40,970 0,000 0,00% 40,970 40,970 40,970 23 okt
VanEck Growth 62,970 +0,250 +0,40% 63,250 62,860 62,720 23 okt
VanEck High Div 23,045 +0,200 +0,88% 23,150 23,005 22,845 23 okt
VanEck Junior Gol... 47,280 0,000 0,00% 47,280 47,280 47,280 23 okt
VanEck Natural Re... 20,509 0,000 0,00% 20,509 20,509 20,509 23 okt
VanEck North Am EW 35,595 +0,115 +0,32% 35,800 35,585 35,480 23 okt
VanEck Pref US Eq... 22,754 0,000 0,00% 22,754 22,754 22,754 23 okt
VanEck Real Estate 31,967 +0,120 +0,38% 32,150 31,903 31,847 23 okt
VanEck US Wide Mo... 40,409 0,000 0,00% 40,409 40,409 40,409 23 okt
Vanguard FTSE All... 80,690 +0,270 +0,34% 81,180 80,570 80,420 23 okt
Vanguard S&P 500 ... 55,303 +0,263 +0,48% 55,595 55,270 55,040 23 okt
WT PHYSICAL GOLD 152,110 -0,360 -0,24% 153,330 151,790 152,470 23 okt
WT PHYSICAL SILVER 19,429 -0,036 -0,18% 19,610 19,350 19,465 23 okt
WT PHYSIPLATINUM 72,590 +2,840 +4,07% 72,800 70,450 69,750 23 okt
WT PHYSPALLADIUM 188,290 -0,970 -0,51% 190,510 188,290 189,260 23 okt
WT PHYSPM BASKET 129,050 -0,050 -0,04% 130,270 129,050 129,100 23 okt
XTR.DAX 1C 121,460 +1,100 +0,91% 122,100 120,380 120,360 23 okt
XTR.MSCI JAPAN 4CEOH 20,426 +0,003 +0,01% 20,534 20,413 20,423 23 okt
XTR.S+P 500 SWAP ... 54,652 +0,232 +0,43% 54,924 54,652 54,420 23 okt
XTR.ST.EU.600 BA.... 95,820 +0,280 +0,29% 96,490 95,320 95,540 23 okt