Koersen » Trackers | Eurobench.com

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 77,150 +1,940 +2,58% 77,260 74,980 75,210 15 feb
AMUNDI ETF EU DISC 197,660 +2,000 +1,02% 197,660 194,680 195,660 15 feb
AMUNDI ETF EU HEAL 239,350 +3,250 +1,38% 239,700 236,800 236,100 15 feb
AMUNDI ETF MSCI E... 4,056 +0,024 +0,61% 4,061 4,012 4,031 15 feb
ETFS DAX Gold Min... 19,720 +0,072 +0,37% 19,880 19,712 19,648 15 feb
ETFS Fund MSCI Ch... 11,548 -0,002 -0,02% 11,580 11,472 11,550 15 feb
ETFS Physical Gold 111,520 +0,510 +0,46% 111,960 111,320 111,010 15 feb
ETFS Physical Pal... 120,330 +2,340 +1,98% 120,330 118,280 117,990 15 feb
ETFS Physical Pla... 66,510 +0,800 +1,22% 66,510 65,900 65,710 15 feb
ETFS Physical PM ... 91,190 +1,130 +1,25% 91,190 90,420 90,060 15 feb
ETFS Physical Silver 13,088 +0,075 +0,58% 13,133 13,066 13,013 15 feb
ETFS Russell 2000... 57,920 +0,990 +1,74% 57,920 56,780 56,930 15 feb
IS.S.GL.SE.D.100 ... 26,930 +0,230 +0,86% 26,975 26,680 26,700 15 feb
iSh EURO TM Value... 20,665 +0,405 +2,00% 20,665 20,210 20,260 15 feb
iShares $ Corpora... 99,340 +0,280 +0,28% 99,490 99,260 99,060 15 feb
iShares $ TIPS UETF 181,830 +0,180 +0,10% 181,830 181,710 181,650 15 feb
iShares $ Treas B... 116,820 +0,030 +0,03% 117,180 116,800 116,790 15 feb
iShares $ Treas B... 171,070 +0,110 +0,06% 171,190 171,010 170,960 15 feb
iShares € Aggrega... 121,150 -0,060 -0,05% 121,200 121,030 121,210 15 feb
iShares € Gov Bd ... 143,880 +0,010 +0,01% 143,880 143,790 143,870 15 feb
iShares € Gov Bon... 98,780 +0,030 +0,03% 98,780 98,750 98,750 15 feb
iShares € Gov Bon... 173,790 -0,020 -0,01% 173,790 173,730 173,810 15 feb
iShares € Gov Bon... 233,560 -0,230 -0,10% 233,580 233,200 233,790 15 feb
iShares € Gov Bon... 170,980 +0,120 +0,07% 170,980 170,700 170,860 15 feb
iShares € Gov Bon... 156,560 +0,080 +0,05% 156,640 156,340 156,480 15 feb
iShares € Gov Bon... 213,170 -0,350 -0,16% 213,310 212,990 213,520 15 feb
iShares € Infl Lk... 206,580 +0,270 +0,13% 206,580 205,980 206,310 15 feb
iShares € Mkt Gro... 34,815 +0,440 +1,28% 34,815 34,335 34,375 15 feb
iShares AEX UETF 53,960 +0,560 +1,05% 54,100 53,320 53,400 15 feb
iShares Asia Paci... 24,185 +0,175 +0,73% 24,200 23,900 24,010 15 feb
iShares Asia Prop... 25,577 +0,247 +0,98% 25,577 25,230 25,330 15 feb
iShares BRIC 50 UETF 26,995 +0,185 +0,69% 27,030 26,755 26,810 15 feb
iShares China Lar... 108,270 -0,090 -0,08% 108,340 106,920 108,360 15 feb
iShares Core Euro... 129,300 +0,130 +0,10% 129,380 129,110 129,170 15 feb
iShares Core FTSE... 8,175 +0,096 +1,19% 8,176 8,090 8,079 15 feb
iShares Core MSCI... 24,443 +0,177 +0,73% 24,473 24,158 24,266 15 feb
iShares Core MSCI... 35,395 +0,515 +1,48% 35,395 34,925 34,880 15 feb
iShares Core MSCI... 48,220 +0,565 +1,19% 48,345 47,565 47,655 15 feb
iShares Dev Mkt P... 23,440 +0,200 +0,86% 23,440 23,226 23,240 15 feb
iShares DJ Euro S... 41,190 +0,490 +1,20% 41,190 40,630 40,700 15 feb
iShares DJ Glob S... 34,972 +0,453 +1,31% 35,033 34,493 34,519 15 feb
iShares Eur Corp ... 135,170 +0,160 +0,12% 135,190 135,000 135,010 15 feb
iShares Euro Cove... 154,790 -0,010 -0,01% 154,870 154,690 154,800 15 feb
iShares European ... 40,655 +0,165 +0,41% 40,685 40,465 40,490 15 feb
iShares EuroStoxx... 32,800 +0,570 +1,77% 32,865 32,170 32,230 15 feb
iShares EuroStoxx... 55,970 +0,620 +1,12% 55,980 55,360 55,350 15 feb
iShares EuroStoxx... 32,859 +0,307 +0,94% 32,859 32,487 32,552 15 feb
iShares EuroStxx ... 20,635 +0,230 +1,13% 20,635 20,310 20,405 15 feb
iShares Global In... 24,440 +0,235 +0,97% 24,440 24,250 24,205 15 feb
iShares MSCI Braz... 31,007 +1,020 +3,40% 31,200 30,595 29,987 15 feb
iShares MSCI East... 21,147 +0,402 +1,94% 21,147 20,867 20,745 15 feb
iShares MSCI Emer... 29,215 +0,195 +0,67% 29,215 28,855 29,020 15 feb
iShares MSCI Emer... 35,560 +0,250 +0,71% 35,615 35,150 35,310 15 feb
iShares MSCI Euro... 30,255 +0,445 +1,49% 30,265 29,785 29,810 15 feb
iShares MSCI Euro... 48,705 +0,670 +1,39% 48,750 48,005 48,035 15 feb
iShares MSCI Euro... 23,015 +0,335 +1,48% 23,025 22,670 22,680 15 feb
iShares MSCI Far ... 47,050 +0,110 +0,23% 47,060 46,520 46,940 15 feb
iShares MSCI Jap ... 46,105 +0,565 +1,24% 46,105 45,420 45,540 15 feb
iShares MSCI Japa... 12,125 +0,178 +1,49% 12,148 11,973 11,947 15 feb
iShares MSCI Kore... 38,336 +0,007 +0,02% 38,336 37,873 38,329 15 feb
iShares MSCI Lati... 16,441 +0,430 +2,69% 16,490 16,259 16,011 15 feb
iShares MSCI Nort... 46,155 +0,560 +1,23% 46,185 45,500 45,595 15 feb
iShares MSCI Taiw... 36,458 +0,320 +0,89% 36,458 36,141 36,138 15 feb
iShares MSCI Turk... 15,958 +0,248 +1,58% 16,010 15,699 15,710 15 feb
iShares MSCI Worl... 39,075 +0,510 +1,32% 39,120 38,530 38,565 15 feb
iShares Private E... 17,230 +0,188 +1,10% 17,314 17,012 17,042 15 feb
iShares S&P 500 U... 24,500 +0,285 +1,18% 24,550 24,156 24,215 15 feb
iShares STOXX Eur... 30,475 +0,475 +1,58% 30,515 30,000 30,000 15 feb
iShares US Proper... 25,915 +0,200 +0,78% 25,955 25,720 25,715 15 feb
ISHS CORE DAX UCI... 97,210 +1,760 +1,84% 97,410 94,810 95,450 15 feb
ISHS DIV.COMM.SWA... 18,178 +0,204 +1,13% 18,178 18,056 17,974 15 feb
Lyxor CAC 40 - D-EUR 50,410 +0,850 +1,72% 50,560 49,535 49,560 15 feb
Lyxor Estoxx 600 ... 45,178 +0,588 +1,32% 45,323 44,640 44,590 15 feb
LYXOR ETF MSCI USA 235,510 +2,700 +1,16% 236,000 232,270 232,810 15 feb
LYXOR MSCI WORLD 180,800 +2,180 +1,22% 181,060 178,360 178,620 15 feb
SPDR B.B.US TREAS... 92,714 +0,048 +0,05% 92,874 92,662 92,666 15 feb
SPDR BL.BA.EO GO.... 62,458 +0,008 +0,01% 62,554 62,364 62,450 15 feb
SPDR DJIA Trust 229,050 +3,700 +1,64% 229,050 224,750 225,350 15 feb
SPDR MSCI EMERG.M... 47,394 +0,364 +0,77% 47,416 46,859 47,030 15 feb
SPDR MSCI Europe ... 142,080 +1,480 +1,05% 142,380 140,720 140,600 15 feb
SPDR S+P 500 UCIT... 245,980 +2,770 +1,14% 246,380 242,540 243,210 15 feb
Think AEX UETF 54,200 +0,590 +1,10% 54,300 53,510 53,610 15 feb
Think AMX UETF 73,740 +0,580 +0,79% 74,050 73,250 73,160 15 feb
Think European Eq... 53,750 +0,880 +1,66% 53,750 52,850 52,870 15 feb
Think Global Equi... 40,504 +0,467 +1,17% 40,550 39,950 40,037 15 feb
Think Global Real... 39,319 +0,244 +0,62% 39,359 39,076 39,075 15 feb
Think iBoxx AAA-A... 22,042 +0,012 +0,05% 22,042 22,016 22,030 15 feb
Think iBoxx Corpo... 18,118 +0,009 +0,05% 18,155 18,081 18,109 15 feb
Think iBoxx Gover... 13,863 +0,002 +0,01% 13,880 13,840 13,861 15 feb
Think Morningstar... 31,195 +0,400 +1,30% 31,245 30,690 30,795 15 feb
Think Morningstar... 27,670 +0,390 +1,43% 27,730 27,250 27,280 15 feb
Think Sustainable... 82,020 +1,120 +1,38% 82,020 80,580 80,900 15 feb
Think TM UETF Def... 55,950 +0,200 +0,36% 55,950 55,570 55,750 15 feb
Think TM UETF Neu... 60,120 +0,060 +0,10% 60,250 59,570 60,060 15 feb
Think TM UETF Off... 62,360 +0,490 +0,79% 62,540 61,730 61,870 15 feb
UBS DJ Global Sel... 8,470 +0,090 +1,07% 8,470 8,400 8,380 15 feb
UBS Euro Corp 1-5... 13,554 +0,008 +0,06% 13,554 13,551 13,546 15 feb
UBS Euro Stoxx 50... 32,360 +0,580 +1,83% 32,360 31,730 31,780 15 feb
UBS iBoxx EUR Liq... 102,370 +0,220 +0,22% 102,370 102,370 102,150 15 feb
UBS MSCI Australi... 13,270 +0,150 +1,14% 13,270 13,160 13,120 15 feb
UBS MSCI Canada U... 16,730 +0,220 +1,33% 16,730 16,500 16,510 15 feb
UBS MSCI Canada U... 27,070 +0,450 +1,69% 27,070 26,630 26,620 15 feb
UBS MSCI EM Soc R... 11,910 +0,105 +0,89% 11,910 11,873 11,805 15 feb
UBS MSCI Emerging... 90,360 +0,600 +0,67% 90,360 89,410 89,760 15 feb
UBS MSCI EMU Low ... 14,448 +0,142 +0,99% 14,448 14,286 14,306 15 feb
UBS MSCI EMU Prim... 15,072 +0,260 +1,76% 15,072 14,764 14,812 15 feb
UBS MSCI EMU Qual... 17,720 +0,194 +1,11% 17,720 17,484 17,526 15 feb
UBS MSCI EMU Shar... 15,548 +0,270 +1,77% 15,548 15,240 15,278 15 feb
UBS MSCI EMU Smal... 90,760 +0,910 +1,01% 90,760 89,940 89,850 15 feb
UBS MSCI EMU Soc ... 88,700 +1,290 +1,48% 88,970 87,290 87,410 15 feb
UBS MSCI EMU UETF 115,020 +1,840 +1,63% 115,020 113,020 113,180 15 feb
UBS MSCI Europe UETF 60,710 +0,840 +1,40% 60,710 59,840 59,870 15 feb
UBS MSCI Hong Kon... 17,760 +0,010 +0,06% 17,760 17,558 17,750 15 feb
UBS MSCI Japan He... 18,410 +0,215 +1,18% 18,410 18,170 18,195 15 feb
UBS MSCI Japan So... 17,810 +0,248 +1,41% 17,810 17,600 17,562 15 feb
UBS MSCI Japan UETF 38,100 +0,510 +1,36% 38,100 37,660 37,590 15 feb
UBS MSCI Pacific ... 37,470 +0,340 +0,92% 37,470 37,035 37,130 15 feb
UBS MSCI Pacific ... 58,220 +0,770 +1,34% 58,220 57,650 57,450 15 feb
UBS MSCI Singapor... 16,130 +0,020 +0,12% 16,130 15,974 16,110 15 feb
UBS MSCI UK IMI S... 17,277 +0,181 +1,06% 17,318 17,119 17,096 15 feb
UBS MSCI US Liq C... 15,025 +0,036 +0,24% 15,050 15,015 14,989 15 feb
UBS MSCI USA Hedg... 21,229 +0,226 +1,08% 21,229 20,960 21,003 15 feb
UBS MSCI USA Low ... 18,460 +0,180 +0,98% 18,460 18,220 18,280 15 feb
UBS MSCI USA Low ... 19,178 +0,168 +0,88% 19,178 18,940 19,010 15 feb
UBS MSCI USA Prim... 18,440 +0,220 +1,21% 18,440 18,170 18,220 15 feb
UBS MSCI USA Prim... 18,768 +0,248 +1,34% 18,768 18,480 18,520 15 feb
UBS MSCI USA Qual... 20,380 +0,195 +0,97% 20,380 20,140 20,185 15 feb
UBS MSCI USA Qual... 19,760 +0,180 +0,92% 19,760 19,530 19,580 15 feb
UBS MSCI USA Shar... 19,060 +0,280 +1,49% 19,060 18,710 18,780 15 feb
UBS MSCI USA Shar... 19,040 +0,300 +1,60% 19,040 18,680 18,740 15 feb
UBS MSCI USA Soc ... 15,274 +0,200 +1,33% 15,274 15,050 15,074 15 feb
UBS MSCI USA Soc ... 99,400 +1,350 +1,38% 99,400 98,040 98,050 15 feb
UBS MSCI USA UETF 59,310 +0,630 +1,07% 59,310 58,590 58,680 15 feb
UBS MSCI World So... 80,600 +1,120 +1,41% 80,600 79,440 79,480 15 feb
UBS MSCI World UETF 45,764 +0,535 +1,18% 45,764 45,160 45,229 15 feb
UBS S&P 500 UETF 39,533 +0,457 +1,17% 39,533 38,987 39,076 15 feb
UBS US 1-3 Year T... 21,864 +0,011 +0,05% 21,865 21,864 21,853 15 feb
UBS US 7-10 Year ... 36,568 +0,007 +0,02% 36,599 36,568 36,561 15 feb
UBS US Corp 1-5 Y... 14,310 -0,005 -0,03% 14,316 14,310 14,315 15 feb
UBS US Liq Corp 1... 12,552 +0,056 +0,45% 12,552 12,552 12,496 15 feb
UBS US Liq Corp UETF 14,202 +0,055 +0,39% 14,202 14,202 14,147 15 feb
UBS US Liq Corp U... 17,219 +0,003 +0,02% 17,219 17,219 17,216 15 feb
Vanguard FTSE All... 72,960 +0,760 +1,05% 73,100 72,000 72,200 15 feb
Vanguard S&P 500 ... 46,677 +0,540 +1,17% 46,770 46,027 46,137 15 feb
XTR.DAX 1C 109,400 +2,000 +1,86% 109,580 106,740 107,400 15 feb
XTR.MSCI JAPAN 4CEOH 19,500 +0,239 +1,24% 19,522 19,230 19,261 15 feb
XTR.S+P 500 SWAP ... 44,599 +0,503 +1,14% 44,703 43,992 44,096 15 feb
XTR.ST.EU.600 BA.... 98,500 +1,870 +1,94% 98,500 96,400 96,630 15 feb