Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 75,340 -0,660 -0,87% 75,660 75,340 76,000 17:35
AMUNDI ETF EU HEAL 348,250 +3,150 +0,91% 348,250 342,350 345,100 17:35
AMUNDI ETF MSCI E... 4,538 -0,029 -0,62% 4,551 4,513 4,567 17:35
ETFS DAX Gold Min... 25,395 -0,665 -2,55% 25,950 25,330 26,060 17:35
ETFS Fund MSCI Ch... 17,876 -0,140 -0,78% 17,876 17,818 18,016 17:35
ETFS Russell 2000... 74,200 -1,560 -2,06% 75,030 74,200 75,760 17:35
IS MSCI EUR SRI 53,910 -0,170 -0,31% 53,910 53,240 54,080 17:35
IS.S.GL.SE.D.100 ... 28,480 +0,290 +1,03% 28,700 28,360 28,190 28 jun
iShares $ Corpora... 99,200 +1,240 +1,27% 99,200 98,300 97,960 17:35
iShares $ TIPS UETF 224,400 +1,260 +0,56% 224,610 222,960 223,140 17:35
iShares $ Treas B... 122,710 +0,850 +0,70% 122,780 121,960 121,860 17:35
iShares $ Treas B... 176,400 +2,560 +1,47% 176,400 174,570 173,840 17:35
iShares € Aggrega... 109,270 +0,740 +0,68% 109,350 108,320 108,530 17:35
iShares € Gov Bd ... 139,510 +0,260 +0,19% 139,700 139,340 139,250 17:35
iShares € Gov Bon... 96,380 -0,020 -0,02% 96,430 96,380 96,400 17:35
iShares € Gov Bon... 158,250 +2,260 +1,45% 158,250 157,000 155,990 17:35
iShares € Gov Bon... 200,110 +3,900 +1,99% 200,250 196,830 196,210 17:35
iShares € Gov Bon... 161,750 +0,890 +0,55% 161,750 161,180 160,860 17:35
iShares € Gov Bon... 146,940 +1,250 +0,86% 146,940 146,100 145,690 17:35
iShares € Gov Bon... 194,180 +2,140 +1,11% 194,180 192,630 192,040 17:35
iShares € Infl Lk... 224,240 +1,540 +0,69% 224,240 222,240 222,700 17:35
iShares € Mkt Gro... 41,960 -0,495 -1,17% 42,015 41,745 42,455 17:35
iShares AEX UETF 66,400 -0,270 -0,40% 66,670 65,750 66,670 17:35
iShares Asia Paci... 19,810 -0,092 -0,46% 19,848 19,660 19,902 17:35
iShares Asia Prop... 22,465 -0,035 -0,16% 22,482 22,361 22,500 17:35
iShares BRIC 50 UETF 22,470 -0,245 -1,08% 22,480 22,285 22,715 17:35
ISHARES CHINA 50 92,450 -1,030 -1,10% 92,500 91,700 93,480 17:35
iShares Core Euro... 116,360 +0,130 +0,11% 116,520 115,920 116,230 17:35
iShares Core FTSE... 8,278 -0,009 -0,11% 8,279 8,224 8,287 17:35
iShares Core MSCI... 28,197 -0,100 -0,35% 28,197 27,966 28,297 17:35
iShares Core MSCI... 39,310 -0,205 -0,52% 39,350 39,090 39,515 17:35
iShares Core MSCI... 68,580 -0,610 -0,88% 68,825 68,130 69,190 17:35
iShares Dev Mkt P... 23,188 -0,325 -1,38% 23,319 23,084 23,513 17:35
iShares DJ Glob S... 49,076 -0,251 -0,51% 49,200 48,637 49,327 17:35
iShares Eur Corp ... 120,250 +0,160 +0,13% 120,250 119,710 120,090 17:35
iShares Euro Cove... 140,770 +0,570 +0,41% 140,770 140,130 140,200 17:35
iShares European ... 30,340 -0,930 -2,97% 30,855 30,015 31,270 17:35
iShares EuroStoxx... 36,235 -0,360 -0,98% 36,405 36,050 36,595 17:35
iShares EuroStoxx... 58,380 -1,020 -1,72% 58,900 58,330 59,400 17:35
iShares EuroStoxx... 39,827 -0,815 -2,01% 40,104 39,756 40,642 17:35
iShares EuroStxx ... 16,996 -0,252 -1,46% 17,214 16,950 17,248 17:35
iShares Global In... 30,165 -0,155 -0,51% 30,300 30,110 30,320 17:35
iShares MSCI Braz... 21,337 -0,173 -0,80% 21,490 21,151 21,510 17:35
iShares MSCI East... 11,111 0,000 0,00% 0,000 0,000 11,111 02 mrt
iShares MSCI Emer... 32,975 -0,215 -0,65% 33,060 32,770 33,190 17:35
iShares MSCI Emer... 37,470 -0,130 -0,35% 37,560 37,190 37,600 17:35
iShares MSCI Euro... 34,785 -0,195 -0,56% 34,785 34,510 34,980 17:35
iShares MSCI Euro... 59,985 -0,255 -0,42% 60,100 59,480 60,240 17:35
iShares MSCI Euro... 25,915 -0,115 -0,44% 25,970 25,700 26,030 17:35
iShares MSCI Far ... 50,320 -0,600 -1,18% 50,320 49,890 50,920 17:35
iShares MSCI Jap ... 57,245 -0,455 -0,79% 57,295 57,065 57,700 17:35
iShares MSCI Japa... 12,925 -0,080 -0,62% 12,925 12,840 13,005 17:35
iShares MSCI Kore... 38,558 -0,678 -1,73% 38,599 38,480 39,236 17:35
iShares MSCI Lati... 13,059 -0,075 -0,57% 13,238 13,050 13,134 17:35
iShares MSCI Nort... 67,840 -0,680 -0,99% 67,850 67,440 68,520 17:35
iShares MSCI Taiw... 64,418 -0,542 -0,83% 64,418 64,300 64,960 17:35
iShares MSCI Turk... 9,674 -0,331 -3,31% 10,084 9,674 10,005 17:35
iShares MSCI Worl... 52,265 -0,445 -0,84% 52,330 51,935 52,710 17:35
iShares Private E... 22,380 -0,440 -1,93% 22,620 22,380 22,820 17:35
iShares S&P 500 U... 36,274 -0,350 -0,96% 36,420 36,010 36,624 17:35
iShares STOXX Eur... 35,885 +0,010 +0,03% 35,920 35,585 35,875 17:35
iShares US Proper... 27,845 -0,465 -1,64% 28,090 27,845 28,310 17:35
ISHS CORE DAX UC.... 111,620 +0,280 +0,25% 112,660 111,600 111,340 28 jun
ISHS DIV.COMM.SWA... 29,325 +0,440 +1,52% 29,500 29,265 28,885 28 jun
Lyxor CAC 40 - D-EUR 60,710 -0,640 -1,04% 61,160 60,370 61,350 17:35
Lyxor Estoxx 600 ... 49,970 -0,206 -0,41% 51,134 49,948 50,176 17:35
LYXOR ETF MSCI USA 347,810 -2,570 -0,73% 347,810 346,060 350,380 17:35
LYXOR MSCI WORLD 245,410 -2,140 -0,86% 246,030 243,610 247,550 17:35
SPDR B.US TREAS.B... 95,226 +0,584 +0,62% 95,226 94,652 94,642 28 jun
SPDR BL.EO GO.BD ... 57,100 -0,328 -0,57% 57,336 57,058 57,428 28 jun
SPDR DJIA Trust 295,950 -1,750 -0,59% 295,950 295,600 297,700 17:35
SPDR MSCI EMERG.M... 53,498 +0,308 +0,58% 53,818 53,498 53,190 28 jun
SPDR MSCI Europe ... 162,400 +0,420 +0,26% 165,820 162,400 161,980 17:35
SPDR S+P 500 UCIT... 367,690 -0,880 -0,24% 373,590 367,690 368,570 28 jun
UBS DJ Global Sel... 9,156 -0,050 -0,54% 9,242 9,156 9,206 17:35
UBS Euro Corp 1-5... 12,676 -0,047 -0,37% 12,676 12,676 12,723 28 jun
UBS Euro Stoxx 50... 36,085 -0,365 -1,00% 36,135 36,085 36,450 17:35
UBS iBoxx EUR Liq... 91,020 0,000 0,00% 0,000 0,000 91,020 21 jun
UBS MSCI Australi... 16,214 +0,102 +0,63% 16,308 16,214 16,112 28 jun
UBS MSCI Canada U... 20,692 -0,275 -1,31% 20,850 20,692 20,967 17:35
UBS MSCI Canada U... 36,070 -0,257 -0,71% 36,177 36,070 36,327 17:35
UBS MSCI EM Soc R... 12,318 -0,096 -0,77% 12,350 12,269 12,414 17:35
UBS MSCI Emerging... 96,300 -0,590 -0,61% 96,300 95,950 96,890 17:35
UBS MSCI EMU Low ... 14,586 -0,108 -0,73% 14,596 14,586 14,694 17:35
UBS MSCI EMU Prim... 16,322 -0,142 -0,86% 16,372 16,322 16,464 17:35
UBS MSCI EMU Qual... 20,640 -0,140 -0,67% 20,640 20,550 20,780 17:35
UBS MSCI EMU Smal... 109,070 -1,820 -1,64% 110,170 109,070 110,890 17:35
UBS MSCI EMU Soc ... 97,030 -0,640 -0,66% 97,130 96,380 97,670 17:35
UBS MSCI EMU UETF 125,680 -1,500 -1,18% 126,080 125,680 127,180 17:35
UBS MSCI Europe UETF 69,070 -0,330 -0,48% 69,070 68,920 69,400 17:35
UBS MSCI Hong Kon... 17,166 -0,042 -0,24% 17,166 17,072 17,208 17:35
UBS MSCI Japan So... 19,570 -0,078 -0,40% 19,588 19,504 19,648 17:35
UBS MSCI Japan UETF 40,670 -0,257 -0,63% 40,670 40,592 40,927 17:35
UBS MSCI Pacific ... 39,690 -0,150 -0,38% 39,690 39,575 39,840 17:35
UBS MSCI Pacific ... 63,970 -0,290 -0,45% 63,990 63,690 64,260 17:35
UBS MSCI Singapor... 13,544 -0,082 -0,60% 13,600 13,544 13,626 17:35
UBS MSCI UK IMI S... 17,830 -0,149 -0,83% 17,875 17,754 17,979 17:35
UBS MSCI US Liq C... 14,249 -0,081 -0,57% 14,249 14,249 14,330 28 jun
UBS MSCI USA Hedg... 27,259 -0,451 -1,63% 27,259 27,259 27,710 17:35
UBS MSCI USA Low ... 25,540 -0,145 -0,56% 25,540 25,360 25,685 17:35
UBS MSCI USA Low ... 24,015 -0,300 -1,23% 24,015 23,990 24,315 17:35
UBS MSCI USA Prim... 23,525 -0,390 -1,63% 23,595 23,500 23,915 17:35
UBS MSCI USA Prim... 26,235 -0,300 -1,13% 26,235 26,195 26,535 17:35
UBS MSCI USA Qual... 31,550 -0,240 -0,75% 31,550 31,325 31,790 17:35
UBS MSCI USA Qual... 27,115 -0,375 -1,36% 27,240 27,050 27,490 17:35
UBS MSCI USA Soc ... 19,274 -0,398 -2,02% 19,386 19,274 19,672 17:35
UBS MSCI USA Soc ... 145,620 -2,020 -1,37% 145,620 144,940 147,640 17:35
UBS MSCI USA UETF 88,480 -0,890 -1,00% 88,480 88,160 89,370 17:35
UBS MSCI World So... 108,570 -1,220 -1,11% 108,570 108,040 109,790 17:35
UBS MSCI World UETF 61,909 -0,524 -0,84% 62,000 61,782 62,433 17:35
UBS S&P 500 UETF 59,011 -0,528 -0,89% 59,011 58,758 59,539 17:35
UBS US 1-3 Year T... 23,275 +0,162 +0,70% 23,275 23,185 23,113 17:35
UBS US 7-10 Year ... 38,153 +0,553 +1,47% 38,153 37,859 37,600 17:35
UBS US Corp 1-5 Y... 13,874 +0,038 +0,27% 13,874 13,846 13,836 17:35
UBS US Liq Corp 1... 12,902 0,000 0,00% 0,000 0,000 12,902 21 jun
UBS US Liq Corp UETF 14,229 0,000 0,00% 0,000 0,000 14,229 21 jun
UBS US Liq Corp U... 16,350 +0,069 +0,42% 16,350 16,350 16,281 15:44
VanEck Sust EU EW 58,840 -0,280 -0,47% 59,090 58,210 59,120 17:35
VanEck UE VE EM H... 98,168 -0,221 -0,22% 98,168 98,168 98,389 28 jun
VanEck UE VE EM L... 52,598 -0,194 -0,37% 52,598 52,598 52,792 28 jun
VanEck UE VE Gl F... 54,686 -0,414 -0,75% 54,686 54,686 55,100 28 jun
VanEck UE VE Gl M... 28,654 +0,090 +0,31% 28,654 28,654 28,564 28 jun
VanEck UE VE Gl M... 23,157 -0,352 -1,50% 23,157 23,157 23,510 28 jun
VanEck UE VE Gold... 31,321 -0,570 -1,79% 31,321 31,321 31,891 28 jun
VanEck UE VE Jun ... 29,578 -0,952 -3,12% 29,578 29,578 30,530 28 jun
VanEck UE VE MS U... 44,995 -0,991 -2,16% 44,995 44,995 45,986 28 jun
VanEck UE VE Vidg... 30,849 -0,844 -2,66% 30,849 30,849 31,693 28 jun
Vanguard FTSE All... 94,520 -0,790 -0,83% 94,720 93,890 95,310 17:35
Vanguard S&P 500 ... 69,068 -0,622 -0,89% 69,646 68,540 69,690 17:35
VE AEX 66,810 -0,300 -0,45% 66,900 66,130 67,110 17:35
VE AMX 91,300 -1,320 -1,43% 93,120 91,000 92,620 17:35
VE Balanced 62,760 -0,120 -0,19% 62,800 62,500 62,880 17:35
VE Conservative 56,180 -0,110 -0,20% 56,240 55,930 56,290 17:35
VE Corp Bond 16,109 -0,059 -0,36% 16,111 16,109 16,168 10:55
VE ESG EQ World 25,880 -0,230 -0,88% 25,940 25,700 26,110 17:35
VE Gov AAA Bond 19,193 +0,103 +0,54% 19,193 19,078 19,090 17:35
VE Gov Bond 12,497 +0,125 +1,01% 12,497 12,407 12,372 17:35
VE Growth 69,790 -0,270 -0,39% 69,900 69,600 70,060 17:35
VE High Div 32,795 -0,145 -0,44% 32,980 32,700 32,940 17:35
VE Real Estate 39,419 -0,621 -1,55% 39,752 39,350 40,040 17:35
WT PHYSICAL GOLD 163,470 +0,570 +0,35% 164,330 162,380 162,900 17:35
WT PHYSICAL SILVER 18,328 -0,127 -0,69% 18,560 18,290 18,455 17:35
WT PHYSIPLATINUM 81,300 +0,650 +0,81% 82,490 81,300 80,650 17:35
WT PHYSPALLADIUM 175,710 +10,210 +6,17% 179,010 168,050 165,500 17:35
WT PHYSPM BASKET 130,220 +1,210 +0,94% 131,660 129,040 129,010 17:35
XTR.DAX 1C 125,940 +0,320 +0,25% 127,140 125,940 125,620 28 jun
XTR.MSCI E.M.ESG ... 126,900 +0,320 +0,25% 128,780 126,900 126,580 28 jun
XTR.MSCI JAPAN 4CEOH 24,434 +0,257 +1,06% 24,614 24,434 24,177 28 jun
XTR.S+P 500 SWAP ... 70,560 -0,290 -0,41% 71,806 70,560 70,850 28 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront