Koersen » Trackers | Eurobench.com

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 93,400 +0,430 +0,46% 93,670 93,000 92,970 14:45
AMUNDI ETF EU DISC 215,900 +0,200 +0,09% 215,900 215,500 215,700 14:45
AMUNDI ETF EU HEAL 214,850 -0,100 -0,05% 214,850 214,850 214,950 09:18
AMUNDI ETF MSCI E... 4,150 +0,018 +0,43% 4,165 4,150 4,132 14:45
ETFS DAX Gold Min... 18,436 -0,078 -0,42% 18,598 18,436 18,514 14:43
ETFS Fund MSCI Ch... 12,810 +0,108 +0,85% 12,810 12,782 12,702 09:26
ETFS Physical Gold 104,380 -0,170 -0,16% 104,730 104,290 104,550 15:01
ETFS Physical Pal... 79,020 -0,850 -1,06% 80,850 79,020 79,870 14:05
ETFS Physical Pla... 72,380 -0,040 -0,06% 72,910 72,380 72,420 14:54
ETFS Physical PM ... 81,270 +0,390 +0,48% 81,270 81,070 80,880 11:02
ETFS Physical Silver 13,200 +0,072 +0,55% 13,260 13,150 13,128 15:08
ETFS Russell 2000... 53,030 -0,220 -0,41% 53,060 53,030 53,250 13:10
IS.S.GL.SE.D.100 ... 26,220 +0,080 +0,31% 26,240 26,100 26,140 18 apr
iSh EURO TM Value... 22,895 +0,045 +0,20% 22,895 22,895 22,850 09:18
iShares $ Corpora... 90,130 -0,540 -0,60% 90,460 90,130 90,670 14:47
iShares $ TIPS UETF 164,780 -0,310 -0,19% 164,780 164,780 165,090 09:18
iShares $ Treas B... 104,970 -0,140 -0,13% 105,110 104,970 105,110 09:33
iShares $ Treas B... 153,020 -0,270 -0,18% 153,020 153,020 153,290 09:18
iShares € Aggrega... 121,450 -0,310 -0,25% 121,650 121,430 121,760 15:00
iShares € Gov Bd ... 144,710 -0,060 -0,04% 144,780 144,700 144,770 15:09
iShares € Gov Bon... 99,250 -0,020 -0,02% 99,250 99,250 99,270 09:18
iShares € Gov Bon... 176,500 -0,270 -0,15% 176,500 176,500 176,770 09:18
iShares € Gov Bon... 235,430 -0,740 -0,31% 235,430 235,430 236,170 09:18
iShares € Gov Bon... 171,190 -0,200 -0,12% 171,320 171,190 171,390 14:42
iShares € Gov Bon... 156,410 -0,160 -0,10% 156,410 156,410 156,570 09:18
iShares € Gov Bon... 211,760 -0,810 -0,38% 212,220 211,760 212,570 14:58
iShares € Infl Lk... 211,490 -0,720 -0,34% 212,010 211,490 212,210 15:02
iShares € Mkt Gro... 36,045 -0,135 -0,37% 36,200 36,045 36,180 14:54
iShares AEX UETF 55,160 -0,200 -0,36% 55,320 55,150 55,360 15:09
iShares Asia Paci... 23,505 -0,015 -0,06% 23,545 23,495 23,520 12:41
iShares Asia Prop... 22,420 -0,005 -0,02% 22,420 22,400 22,425 09:18
iShares BRIC 50 UETF 26,685 +0,205 +0,77% 26,780 26,685 26,480 14:41
iShares China Lar... 110,080 +1,460 +1,34% 110,200 109,700 108,620 13:13
iShares Core Euro... 129,650 -0,350 -0,27% 129,880 129,640 130,000 14:57
iShares Core FTSE... 8,347 +0,009 +0,11% 8,347 8,334 8,338 09:18
iShares Core MSCI... 25,070 +0,125 +0,50% 25,126 25,050 24,945 14:25
iShares Core MSCI... 35,665 -0,225 -0,63% 35,755 35,665 35,890 15:07
iShares Core MSCI... 44,370 -0,125 -0,28% 44,490 44,225 44,495 15:07
iShares Dev Mkt P... 20,254 -0,092 -0,45% 20,279 20,254 20,346 14:21
iShares DJ Euro S... 40,375 -0,005 -0,01% 40,405 40,275 40,380 13:34
iShares DJ Glob S... 32,798 -0,011 -0,03% 32,798 32,798 32,809 09:18
iShares Eur Corp ... 134,750 -0,250 -0,19% 134,950 134,750 135,000 13:58
iShares Euro Cove... 154,170 -0,100 -0,06% 154,250 154,170 154,270 11:16
iShares European ... 41,105 0,000 0,00% 41,210 41,015 41,105 14:59
iShares EuroStoxx... 35,470 -0,030 -0,08% 35,505 35,470 35,500 13:44
iShares EuroStoxx... 61,590 +0,160 +0,26% 61,590 61,480 61,430 14:00
iShares EuroStoxx... 35,629 +0,054 +0,15% 35,657 35,629 35,575 13:09
iShares EuroStxx ... 22,785 +0,040 +0,18% 22,800 22,760 22,745 14:53
iShares Global In... 20,740 -0,105 -0,50% 20,760 20,740 20,845 09:18
iShares MSCI Braz... 28,865 -0,002 -0,01% 29,045 28,865 28,867 15:00
iShares MSCI East... 19,745 +0,070 +0,36% 19,874 19,745 19,675 14:58
iShares MSCI Emer... 29,860 +0,140 +0,47% 29,860 29,860 29,720 14:42
iShares MSCI Emer... 37,200 +0,225 +0,61% 37,270 37,145 36,975 14:34
iShares MSCI Euro... 31,565 +0,025 +0,08% 31,595 31,535 31,540 13:48
iShares MSCI Euro... 49,080 +0,035 +0,07% 49,130 49,035 49,045 12:34
iShares MSCI Euro... 23,920 +0,010 +0,04% 23,960 23,910 23,910 14:25
iShares MSCI Far ... 48,870 +0,370 +0,76% 48,910 48,730 48,500 14:05
iShares MSCI Jap ... 49,925 -0,185 -0,37% 50,060 49,925 50,110 14:42
iShares MSCI Japa... 12,360 -0,063 -0,51% 12,385 12,360 12,423 14:59
iShares MSCI Kore... 41,550 +0,254 +0,62% 41,680 41,550 41,296 15:00
iShares MSCI Lati... 16,363 -0,007 -0,04% 16,500 16,363 16,370 14:59
iShares MSCI Nort... 41,155 -0,150 -0,36% 41,225 41,150 41,305 12:10
iShares MSCI Taiw... 38,411 +0,273 +0,72% 38,411 38,411 38,138 09:18
iShares MSCI Turk... 20,730 -0,030 -0,14% 20,752 20,665 20,760 10:05
iShares MSCI Worl... 36,500 -0,130 -0,35% 36,600 36,500 36,630 15:00
iShares Private E... 16,584 -0,052 -0,31% 16,620 16,584 16,636 14:19
iShares S&P 500 U... 21,750 -0,099 -0,45% 21,810 21,749 21,849 14:51
iShares STOXX Eur... 31,125 -0,055 -0,18% 31,215 31,125 31,180 14:03
iShares US Proper... 20,960 -0,190 -0,90% 21,020 20,960 21,150 15:09
ISHS CORE DAX UCI... 108,880 +0,080 +0,07% 109,280 108,500 108,800 18 apr
ISHS DIV.COMM.SWA... 18,328 +0,228 +1,26% 18,362 18,192 18,100 18 apr
Lyxor CAC 40 - D-EUR 52,960 +0,010 +0,02% 53,050 52,940 52,950 15:10
Lyxor Estoxx 600 ... 43,100 +0,220 +0,51% 43,100 42,950 42,880 15:00
LYXOR ETF MSCI USA 210,640 -0,290 -0,14% 210,640 210,420 210,930 11:47
LYXOR MSCI WORLD 170,440 -0,210 -0,12% 170,440 170,180 170,650 12:02
SPDR B.B.US TREAS... 83,734 -0,278 -0,33% 83,744 83,708 84,012 18 apr
SPDR BL.BA.EO GO.... 62,700 +0,058 +0,09% 62,700 62,700 62,642 18 apr
SPDR DJIA Trust 200,000 -0,150 -0,07% 200,000 200,000 200,150 09:18
SPDR MSCI EMERG.M... 48,180 +0,255 +0,53% 48,180 47,775 47,925 18 apr
SPDR MSCI Europe ... 135,860 +0,460 +0,34% 135,860 135,860 135,400 09:18
SPDR S+P 500 UCIT... 219,660 +0,200 +0,09% 220,000 218,800 219,460 18 apr
Think AEX UETF 55,330 -0,180 -0,32% 55,490 55,320 55,510 15:07
Think AMX UETF 80,460 -0,320 -0,40% 81,000 80,450 80,780 10:54
Think European Eq... 55,860 -0,020 -0,04% 55,860 55,530 55,880 09:42
Think Global Equi... 39,315 -0,003 -0,01% 39,399 39,257 39,318 14:55
Think Global Real... 34,178 -0,148 -0,43% 34,270 34,133 34,326 15:00
Think iBoxx AAA-A... 22,609 -0,022 -0,10% 22,619 22,596 22,631 15:06
Think iBoxx Corpo... 17,917 -0,058 -0,32% 17,970 17,917 17,975 14:53
Think iBoxx Gover... 13,767 -0,036 -0,26% 13,825 13,767 13,803 14:50
Think Morningstar... 27,540 -0,075 -0,27% 27,540 27,255 27,615 14:10
Think Morningstar... 27,160 -0,090 -0,33% 27,265 27,160 27,250 14:22
Think Sustainable... 79,580 +0,090 +0,11% 79,580 79,300 79,490 14:09
Think TM UETF Def... 54,780 -0,160 -0,29% 54,780 54,780 54,940 09:18
Think TM UETF Neu... 58,450 0,000 0,00% 58,450 58,240 58,450 10:23
Think TM UETF Off... 60,500 -0,110 -0,18% 60,500 60,470 60,610 13:37
UBS DJ Global Sel... 8,721 -0,009 -0,10% 8,721 8,721 8,730 09:18
UBS Euro Corp 1-5... 13,605 -0,017 -0,12% 13,621 13,603 13,622 10:05
UBS Euro Stoxx 50... 34,960 +0,020 +0,06% 34,960 34,960 34,940 09:18
UBS iBoxx EUR Liq... 101,290 -0,100 -0,10% 101,290 101,290 101,390 09:18
UBS MSCI Australi... 12,586 0,000 0,00% 12,586 12,586 12,586 18 apr
UBS MSCI Canada U... 16,315 -0,025 -0,15% 16,315 16,315 16,340 09:18
UBS MSCI Canada U... 25,495 -0,016 -0,06% 25,495 25,495 25,511 09:18
UBS MSCI EM Soc R... 12,073 +0,004 +0,03% 12,073 12,073 12,069 09:18
UBS MSCI Emerging... 94,530 +0,470 +0,50% 94,530 94,530 94,060 09:18
UBS MSCI EMU Low ... 14,762 +0,026 +0,18% 14,762 14,762 14,736 09:18
UBS MSCI EMU Prim... 16,762 +0,036 +0,22% 16,762 16,762 16,726 09:18
UBS MSCI EMU Qual... 18,484 +0,008 +0,04% 18,484 18,484 18,476 09:18
UBS MSCI EMU Shar... 16,794 +0,008 +0,05% 16,794 16,794 16,786 09:18
UBS MSCI EMU Smal... 103,310 -0,110 -0,11% 103,570 103,310 103,420 14:01
UBS MSCI EMU Soc ... 92,660 -0,030 -0,03% 92,780 92,660 92,690 13:08
UBS MSCI EMU UETF 124,800 +0,120 +0,10% 124,800 124,800 124,680 09:18
UBS MSCI Europe UETF 63,090 +0,080 +0,13% 63,090 63,090 63,010 09:18
UBS MSCI Hong Kon... 16,398 -0,034 -0,21% 16,398 16,398 16,432 09:18
UBS MSCI Japan He... 20,265 -0,055 -0,27% 20,265 20,265 20,320 09:18
UBS MSCI Japan So... 18,535 -0,050 -0,27% 18,636 18,535 18,585 12:25
UBS MSCI Japan UETF 38,951 -0,106 -0,27% 38,951 38,951 39,057 09:18
UBS MSCI Pacific ... 36,010 -0,005 -0,01% 36,010 36,010 36,015 09:18
UBS MSCI Pacific ... 59,490 +0,130 +0,22% 59,490 59,280 59,360 13:40
UBS MSCI Singapor... 17,390 +0,160 +0,93% 17,390 17,390 17,230 09:18
UBS MSCI UK IMI S... 18,301 -0,015 -0,08% 18,320 18,301 18,316 12:25
UBS MSCI US Liq C... 14,903 -0,037 -0,25% 14,903 14,903 14,940 09:18
UBS MSCI USA Hedg... 21,345 -0,060 -0,28% 21,345 21,345 21,405 09:18
UBS MSCI USA Low ... 15,800 -0,060 -0,38% 15,800 15,800 15,860 09:18
UBS MSCI USA Low ... 18,168 -0,072 -0,39% 18,168 18,168 18,240 09:18
UBS MSCI USA Prim... 18,330 -0,070 -0,38% 18,330 18,330 18,400 09:18
UBS MSCI USA Prim... 16,846 -0,060 -0,35% 16,846 16,846 16,906 09:18
UBS MSCI USA Qual... 17,870 -0,056 -0,31% 17,870 17,870 17,926 09:18
UBS MSCI USA Qual... 19,276 -0,054 -0,28% 19,276 19,276 19,330 09:18
UBS MSCI USA Shar... 18,918 -0,072 -0,38% 18,918 18,918 18,990 09:18
UBS MSCI USA Shar... 17,106 -0,064 -0,37% 17,106 17,106 17,170 09:18
UBS MSCI USA Soc ... 15,400 -0,050 -0,32% 15,400 15,400 15,450 09:18
UBS MSCI USA Soc ... 88,870 -0,110 -0,12% 88,870 88,550 88,980 13:38
UBS MSCI USA UETF 53,030 -0,160 -0,30% 53,030 53,030 53,190 09:18
UBS MSCI World So... 75,280 -0,150 -0,20% 75,280 75,280 75,430 09:18
UBS MSCI World UETF 42,990 -0,079 -0,18% 42,990 42,990 43,069 09:18
UBS S&P 500 UETF 35,280 -0,105 -0,30% 35,280 35,280 35,385 09:18
UBS US 1-3 Year T... 19,853 -0,004 -0,02% 19,853 19,853 19,857 09:18
UBS US 7-10 Year ... 32,776 -0,062 -0,19% 32,776 32,776 32,838 09:18
UBS US Corp 1-5 Y... 14,234 -0,030 -0,21% 14,234 14,234 14,264 09:18
UBS US Liq Corp 1... 11,366 -0,007 -0,06% 11,366 11,366 11,373 09:18
UBS US Liq Corp UETF 12,944 -0,039 -0,30% 12,944 12,944 12,983 09:18
UBS US Liq Corp U... 17,079 -0,051 -0,30% 17,079 17,079 17,130 09:18
Vanguard FTSE All... 69,380 -0,210 -0,30% 69,650 69,380 69,590 15:01
Vanguard S&P 500 ... 41,420 -0,248 -0,60% 41,618 41,413 41,668 15:04
XTR.DAX 1C 122,420 +0,080 +0,07% 122,860 122,000 122,340 18 apr
XTR.MSCI JAPAN 4CEOH 21,166 +0,180 +0,86% 21,191 21,099 20,986 18 apr
XTR.S+P 500 SWAP ... 39,225 +0,048 +0,12% 39,244 39,176 39,177 18 apr
XTR.ST.EU.600 BA.... 102,040 +4,130 +4,22% 102,040 100,360 97,910 18 apr