Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 46,480 0,000 0,00% 50,010 45,985 46,480 01 apr
AMUNDI ETF EU DISC 160,960 0,000 0,00% 162,480 160,960 160,960 01 apr
AMUNDI ETF EU HEAL 268,950 0,000 0,00% 271,200 264,300 268,950 01 apr
AMUNDI ETF MSCI E... 3,374 0,000 0,00% 3,398 3,365 3,374 01 apr
ETFS DAX Gold Min... 21,580 0,000 0,00% 22,010 20,970 21,580 01 apr
ETFS Fund MSCI Ch... 12,484 0,000 0,00% 12,484 12,470 12,484 01 apr
ETFS Russell 2000... 42,300 0,000 0,00% 42,300 41,845 42,300 01 apr
IS.S.GL.SE.D.100 ... 20,335 -0,855 -4,03% 20,560 20,190 21,190 01 apr
iSh EURO TM Value... 14,560 0,000 0,00% 14,664 14,500 14,560 01 apr
iShares $ Corpora... 107,500 0,000 0,00% 108,500 106,110 107,500 01 apr
iShares $ TIPS UETF 205,870 0,000 0,00% 206,450 204,050 205,870 01 apr
iShares $ Treas B... 123,500 0,000 0,00% 123,790 123,080 123,500 01 apr
iShares $ Treas B... 205,580 0,000 0,00% 206,300 205,080 205,580 01 apr
iShares € Aggrega... 124,150 0,000 0,00% 124,880 124,010 124,150 01 apr
iShares € Gov Bd ... 143,450 0,000 0,00% 143,630 143,350 143,450 01 apr
iShares € Gov Bon... 98,050 0,000 0,00% 98,130 97,990 98,050 01 apr
iShares € Gov Bon... 189,920 0,000 0,00% 190,410 189,920 189,920 01 apr
iShares € Gov Bon... 266,490 0,000 0,00% 267,490 265,860 266,490 01 apr
iShares € Gov Bon... 172,680 0,000 0,00% 172,870 172,380 172,680 01 apr
iShares € Gov Bon... 160,900 0,000 0,00% 161,420 160,900 160,900 01 apr
iShares € Gov Bon... 223,800 0,000 0,00% 224,790 223,280 223,800 01 apr
iShares € Infl Lk... 206,840 0,000 0,00% 207,770 206,090 206,840 01 apr
iShares € Mkt Gro... 32,150 0,000 0,00% 32,355 32,110 32,150 01 apr
iShares AEX UETF 46,970 0,000 0,00% 47,360 46,350 46,970 01 apr
iShares Asia Paci... 16,044 0,000 0,00% 16,240 15,920 16,044 01 apr
iShares Asia Prop... 19,182 0,000 0,00% 19,436 19,146 19,182 01 apr
iShares BRIC 50 UETF 24,415 0,000 0,00% 24,625 24,370 24,415 01 apr
iShares China Lar... 96,390 0,000 0,00% 97,360 96,270 96,390 01 apr
iShares Core Euro... 125,040 0,000 0,00% 125,740 124,860 125,040 01 apr
iShares Core FTSE... 6,079 0,000 0,00% 6,158 5,987 6,079 01 apr
iShares Core MSCI... 20,158 0,000 0,00% 20,350 20,134 20,158 01 apr
iShares Core MSCI... 32,395 0,000 0,00% 32,505 31,940 32,395 01 apr
iShares Core MSCI... 44,190 0,000 0,00% 44,530 43,840 44,190 01 apr
iShares Dev Mkt P... 17,117 0,000 0,00% 17,799 17,117 17,117 01 apr
iShares DJ Euro S... 38,780 0,000 0,00% 38,980 38,450 38,780 01 apr
iShares DJ Glob S... 32,611 0,000 0,00% 32,816 32,479 32,611 01 apr
iShares Eur Corp ... 129,890 0,000 0,00% 131,000 129,890 129,890 01 apr
iShares Euro Cove... 156,700 0,000 0,00% 157,400 155,020 156,700 01 apr
iShares European ... 33,650 0,000 0,00% 33,955 33,500 33,650 01 apr
iShares EuroStoxx... 27,200 0,000 0,00% 27,520 27,050 27,200 01 apr
iShares EuroStoxx... 44,710 0,000 0,00% 44,890 44,295 44,710 01 apr
iShares EuroStoxx... 28,463 0,000 0,00% 28,507 28,250 28,463 01 apr
iShares EuroStxx ... 13,716 0,000 0,00% 13,948 13,660 13,716 01 apr
iShares Global In... 21,990 0,000 0,00% 22,535 21,990 21,990 01 apr
iShares MSCI Braz... 16,374 0,000 0,00% 16,534 16,001 16,374 01 apr
iShares MSCI East... 15,682 0,000 0,00% 15,830 15,625 15,682 01 apr
iShares MSCI Emer... 24,265 0,000 0,00% 24,435 24,250 24,265 01 apr
iShares MSCI Emer... 28,995 0,000 0,00% 29,245 28,955 28,995 01 apr
iShares MSCI Euro... 26,495 0,000 0,00% 26,600 26,355 26,495 01 apr
iShares MSCI Euro... 42,245 0,000 0,00% 42,525 41,940 42,245 01 apr
iShares MSCI Euro... 19,385 0,000 0,00% 19,525 19,250 19,385 01 apr
iShares MSCI Far ... 41,910 0,000 0,00% 42,270 41,910 41,910 01 apr
iShares MSCI Jap ... 39,435 0,000 0,00% 39,655 39,065 39,435 01 apr
iShares MSCI Japa... 10,980 0,000 0,00% 11,005 10,832 10,980 01 apr
iShares MSCI Kore... 28,794 0,000 0,00% 29,001 28,596 28,794 01 apr
iShares MSCI Lati... 9,020 0,000 0,00% 9,156 8,950 9,020 01 apr
iShares MSCI Nort... 42,445 0,000 0,00% 42,765 42,300 42,445 01 apr
iShares MSCI Taiw... 38,064 0,000 0,00% 38,274 37,987 38,064 01 apr
iShares MSCI Turk... 10,470 0,000 0,00% 10,672 10,470 10,470 01 apr
iShares MSCI Worl... 34,970 0,000 0,00% 35,130 34,670 34,970 01 apr
iShares Private E... 13,820 0,000 0,00% 14,024 13,604 13,820 01 apr
iShares S&P 500 U... 22,778 0,000 0,00% 22,964 22,580 22,778 01 apr
iShares STOXX Eur... 27,255 0,000 0,00% 27,440 26,900 27,255 01 apr
iShares US Proper... 18,085 0,000 0,00% 19,315 17,965 18,085 01 apr
ISHS CORE DAX UCI... 81,710 -3,280 -3,86% 82,900 81,270 84,990 01 apr
ISHS DIV.COMM.SWA... 14,244 -0,244 -1,68% 14,414 14,240 14,488 01 apr
Lyxor CAC 40 - D-EUR 41,395 0,000 0,00% 41,975 41,150 41,395 01 apr
Lyxor Estoxx 600 ... 30,586 0,000 0,00% 31,140 29,673 30,586 01 apr
LYXOR ETF MSCI USA 220,330 0,000 0,00% 221,620 219,420 220,330 01 apr
LYXOR MSCI WORLD 163,220 0,000 0,00% 164,170 161,800 163,220 01 apr
SPDR B.B.US TREAS... 108,200 +1,210 +1,13% 108,580 107,370 106,990 01 apr
SPDR BL.BA.EO GO.... 65,510 -0,340 -0,52% 66,188 65,492 65,850 01 apr
SPDR DJIA Trust 195,140 0,000 0,00% 195,140 193,000 195,140 01 apr
SPDR MSCI EMERG.M... 39,754 -1,403 -3,41% 40,128 39,637 41,157 01 apr
SPDR MSCI Europe ... 93,000 0,000 0,00% 93,420 90,930 93,000 01 apr
SPDR S+P 500 UCIT... 228,890 -10,900 -4,55% 230,430 226,780 239,790 01 apr
UBS DJ Global Sel... 5,924 0,000 0,00% 6,092 5,924 5,924 01 apr
UBS Euro Corp 1-5... 13,079 0,000 0,00% 13,109 13,079 13,079 01 apr
UBS Euro Stoxx 50... 26,835 0,000 0,00% 26,980 26,835 26,835 01 apr
UBS iBoxx EUR Liq... 99,020 0,000 0,00% 99,020 99,020 99,020 01 apr
UBS MSCI Australi... 11,664 0,000 0,00% 11,664 11,664 11,664 01 apr
UBS MSCI Canada U... 13,867 0,000 0,00% 13,904 13,867 13,867 01 apr
UBS MSCI Canada U... 21,467 0,000 0,00% 21,576 21,461 21,467 01 apr
UBS MSCI EM Soc R... 8,574 0,000 0,00% 8,649 8,574 8,574 01 apr
UBS MSCI Emerging... 73,710 0,000 0,00% 73,900 73,710 73,710 01 apr
UBS MSCI EMU Low ... 11,934 0,000 0,00% 12,002 11,934 11,934 01 apr
UBS MSCI EMU Prim... 11,796 0,000 0,00% 11,796 11,772 11,796 01 apr
UBS MSCI EMU Qual... 16,130 0,000 0,00% 16,500 16,130 16,130 01 apr
UBS MSCI EMU Shar... 11,574 0,000 0,00% 11,574 11,564 11,574 01 apr
UBS MSCI EMU Smal... 73,130 0,000 0,00% 73,130 72,860 73,130 01 apr
UBS MSCI EMU Soc ... 76,940 0,000 0,00% 77,770 76,850 76,940 01 apr
UBS MSCI EMU UETF 93,560 0,000 0,00% 93,560 93,560 93,560 01 apr
UBS MSCI Europe UETF 50,970 0,000 0,00% 51,070 50,970 50,970 01 apr
UBS MSCI Hong Kon... 14,324 0,000 0,00% 14,450 14,298 14,324 01 apr
UBS MSCI Japan He... 15,530 0,000 0,00% 15,633 15,530 15,530 01 apr
UBS MSCI Japan So... 17,698 0,000 0,00% 17,698 17,542 17,698 01 apr
UBS MSCI Japan UETF 32,873 0,000 0,00% 33,413 32,873 32,873 23 mrt
UBS MSCI Pacific ... 29,030 0,000 0,00% 29,030 28,945 29,030 01 apr
UBS MSCI Pacific ... 53,800 0,000 0,00% 54,190 53,300 53,800 01 apr
UBS MSCI Singapor... 11,990 0,000 0,00% 12,046 11,948 11,990 01 apr
UBS MSCI UK IMI S... 13,748 0,000 0,00% 13,789 13,748 13,748 01 apr
UBS MSCI US Liq C... 16,228 0,000 0,00% 16,228 16,116 16,228 01 apr
UBS MSCI USA Hedg... 18,564 0,000 0,00% 18,604 18,564 18,564 01 apr
UBS MSCI USA Low ... 17,774 0,000 0,00% 18,002 17,774 17,774 31 mrt
UBS MSCI USA Low ... 16,724 0,000 0,00% 16,724 16,724 16,724 01 apr
UBS MSCI USA Prim... 14,802 0,000 0,00% 14,802 14,802 14,802 01 apr
UBS MSCI USA Prim... 15,814 0,000 0,00% 15,814 15,814 15,814 01 apr
UBS MSCI USA Qual... 21,375 0,000 0,00% 21,375 21,375 21,375 01 apr
UBS MSCI USA Qual... 19,620 0,000 0,00% 20,500 19,518 19,620 01 apr
UBS MSCI USA Soc ... 13,686 0,000 0,00% 13,734 13,686 13,686 01 apr
UBS MSCI USA Soc ... 95,050 0,000 0,00% 95,320 94,300 95,050 01 apr
UBS MSCI USA UETF 55,410 0,000 0,00% 55,410 55,290 55,410 01 apr
UBS MSCI World So... 76,260 0,000 0,00% 76,460 75,760 76,260 01 apr
UBS MSCI World UETF 41,196 0,000 0,00% 41,315 41,005 41,196 01 apr
UBS S&P 500 UETF 36,956 0,000 0,00% 36,956 36,809 36,956 01 apr
UBS US 1-3 Year T... 23,384 0,000 0,00% 23,384 23,287 23,384 01 apr
UBS US 7-10 Year ... 44,031 0,000 0,00% 44,260 43,826 44,031 01 apr
UBS US Corp 1-5 Y... 14,301 0,000 0,00% 14,301 14,283 14,301 01 apr
UBS US Liq Corp 1... 12,144 0,000 0,00% 12,144 12,144 12,144 23 mrt
UBS US Liq Corp UETF 13,584 0,000 0,00% 13,584 13,584 13,584 20 mrt
UBS US Liq Corp U... 18,356 0,000 0,00% 18,356 18,356 18,356 01 apr
VanEck AAA-AA Gov 21,368 0,000 0,00% 21,416 21,351 21,368 01 apr
VanEck AEX 47,105 0,000 0,00% 47,540 46,560 47,105 01 apr
VanEck AMX 64,330 0,000 0,00% 65,000 63,920 64,330 01 apr
VanEck Balanced 55,290 0,000 0,00% 55,780 54,950 55,290 01 apr
VanEck Conservativ 53,550 0,000 0,00% 53,870 53,200 53,550 01 apr
VanEck ESG EW 71,050 0,000 0,00% 71,860 70,800 71,050 01 apr
VanEck EU EW 43,110 0,000 0,00% 43,405 43,000 43,110 01 apr
VanEck EUR Corp 17,400 0,000 0,00% 17,629 17,400 17,400 01 apr
VanEck EUR Gov 14,325 0,000 0,00% 14,400 14,299 14,325 01 apr
VanEck Global EW 35,024 0,000 0,00% 35,838 34,800 35,024 01 apr
VanEck Growth 55,500 0,000 0,00% 57,920 55,000 55,500 01 apr
VanEck High Div 21,160 0,000 0,00% 21,500 20,930 21,160 01 apr
VanEck North Am EW 28,780 0,000 0,00% 28,995 28,755 28,780 01 apr
VanEck Real Estate 28,729 0,000 0,00% 29,892 28,530 28,729 01 apr
Vanguard FTSE All... 64,600 0,000 0,00% 65,100 64,070 64,600 01 apr
Vanguard S&P 500 ... 43,392 0,000 0,00% 43,745 42,962 43,392 01 apr
WT PHYSICAL GOLD 137,830 0,000 0,00% 139,870 136,380 137,830 01 apr
WT PHYSICAL SILVER 12,021 0,000 0,00% 12,090 11,870 12,021 01 apr
WT PHYSIPLATINUM 62,180 0,000 0,00% 62,320 60,800 62,180 01 apr
WT PHYSPALLADIUM 193,170 0,000 0,00% 204,000 192,000 193,170 01 apr
WT PHYSPM BASKET 114,950 0,000 0,00% 117,770 114,950 114,950 01 apr
XTR.DAX 1C 92,060 -3,590 -3,75% 93,360 91,580 95,650 01 apr
XTR.MSCI JAPAN 4CEOH 16,728 -0,816 -4,65% 16,775 16,530 17,544 01 apr
XTR.S+P 500 SWAP ... 42,534 -2,043 -4,58% 42,734 42,116 44,577 01 apr
XTR.ST.EU.600 BA.... 72,130 -2,650 -3,54% 72,130 71,700 74,780 01 apr