Koersen » Trackers | Eurobench.com

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 68,280 +0,270 +0,40% 68,960 68,280 68,010 17:35
AMUNDI ETF EU DISC 207,400 +3,200 +1,57% 207,400 206,250 204,200 17:35
AMUNDI ETF EU HEAL 264,050 +2,400 +0,92% 264,050 262,550 261,650 17:35
AMUNDI ETF MSCI E... 3,929 +0,031 +0,80% 3,950 3,918 3,898 17:35
ETFS DAX Gold Min... 25,590 0,000 0,00% 25,590 25,050 25,590 17:35
ETFS Fund MSCI Ch... 12,628 +0,198 +1,59% 12,650 12,598 12,430 17:35
ETFS Physical Gold 128,930 -0,870 -0,67% 129,520 128,210 129,800 17:35
ETFS Physical Pal... 125,630 +2,930 +2,39% 126,520 122,400 122,700 17:35
ETFS Physical Pla... 72,650 +1,080 +1,51% 72,650 71,470 71,570 17:35
ETFS Physical PM ... 101,210 +0,220 +0,22% 101,390 100,500 100,990 17:35
ETFS Physical Silver 14,391 -0,130 -0,90% 14,460 14,280 14,521 17:35
ETFS Russell 2000... 57,000 +0,860 +1,53% 57,000 56,740 56,140 17:35
IS.S.GL.SE.D.100 ... 26,430 +0,410 +1,58% 26,430 26,055 26,020 16 aug
iSh EURO TM Value... 20,225 +0,263 +1,32% 20,225 20,105 19,962 17:35
iShares $ Corpora... 110,500 +0,080 +0,07% 111,070 110,140 110,420 17:35
iShares $ TIPS UETF 198,070 -0,360 -0,18% 198,120 197,500 198,430 17:35
iShares $ Treas B... 120,570 -0,040 -0,03% 120,710 120,460 120,610 17:35
iShares $ Treas B... 188,030 -0,380 -0,20% 188,540 187,630 188,410 17:35
iShares € Aggrega... 129,320 -0,400 -0,31% 129,910 129,120 129,720 17:35
iShares € Gov Bd ... 144,710 0,000 0,00% 144,790 144,630 144,710 17:35
iShares € Gov Bon... 98,560 -0,020 -0,02% 98,600 98,560 98,580 17:35
iShares € Gov Bon... 195,450 -0,740 -0,38% 196,610 195,450 196,190 17:35
iShares € Gov Bon... 278,880 -3,410 -1,21% 282,950 277,890 282,290 17:35
iShares € Gov Bon... 174,920 -0,140 -0,08% 175,060 174,770 175,060 17:35
iShares € Gov Bon... 163,840 -0,220 -0,13% 164,190 163,840 164,060 17:35
iShares € Gov Bon... 229,970 -0,510 -0,22% 230,810 229,560 230,480 17:35
iShares € Infl Lk... 222,380 -0,710 -0,32% 223,220 222,040 223,090 17:35
iShares € Mkt Gro... 37,640 +0,410 +1,10% 37,650 37,550 37,230 17:35
iShares AEX UETF 54,950 +0,690 +1,27% 55,000 54,620 54,260 17:35
iShares Asia Paci... 23,245 +0,245 +1,07% 23,300 23,170 23,000 17:35
iShares Asia Prop... 26,585 +0,102 +0,39% 26,689 26,478 26,483 17:35
iShares BRIC 50 UETF 26,365 +0,385 +1,48% 26,475 26,365 25,980 17:35
iShares China Lar... 101,590 +1,590 +1,59% 102,550 101,590 100,000 17:35
iShares Core Euro... 135,500 -0,060 -0,04% 135,820 135,430 135,560 17:35
iShares Core FTSE... 7,846 +0,070 +0,90% 7,846 7,810 7,776 17:35
iShares Core MSCI... 23,652 +0,180 +0,77% 23,791 23,630 23,472 17:35
iShares Core MSCI... 35,745 +0,105 +0,29% 35,745 35,575 35,640 17:35
iShares Core MSCI... 51,235 +0,600 +1,18% 51,250 50,950 50,635 17:35
iShares Dev Mkt P... 24,546 +0,117 +0,48% 24,571 24,433 24,429 17:35
iShares DJ Euro S... 43,445 +0,445 +1,03% 43,445 43,185 43,000 17:35
iShares DJ Glob S... 36,699 +0,365 +1,00% 36,794 36,595 36,334 17:35
iShares Eur Corp ... 141,810 -0,020 -0,01% 142,180 141,790 141,830 17:35
iShares Euro Cove... 160,910 -0,300 -0,19% 161,360 160,840 161,210 17:35
iShares European ... 41,860 +0,210 +0,50% 42,010 41,790 41,650 17:35
iShares EuroStoxx... 34,090 +0,390 +1,16% 34,170 33,870 33,700 17:35
iShares EuroStoxx... 56,100 +0,770 +1,39% 56,100 55,760 55,330 17:35
iShares EuroStoxx... 33,605 +0,493 +1,49% 33,605 33,368 33,112 17:35
iShares EuroStxx ... 20,130 +0,242 +1,22% 20,160 20,000 19,888 17:35
iShares Global In... 26,445 +0,185 +0,70% 26,445 26,345 26,260 17:35
iShares MSCI Braz... 28,751 -0,045 -0,16% 28,870 28,751 28,796 17:35
iShares MSCI East... 21,742 +0,125 +0,58% 21,750 21,640 21,617 17:35
iShares MSCI Emer... 34,180 +0,245 +0,72% 34,400 34,120 33,935 17:35
iShares MSCI Emer... 28,190 +0,215 +0,77% 28,340 28,150 27,975 17:35
iShares MSCI Euro... 31,360 +0,375 +1,21% 31,360 31,195 30,985 17:35
iShares MSCI Euro... 50,445 +0,525 +1,05% 50,485 50,175 49,920 17:35
iShares MSCI Euro... 23,310 +0,235 +1,02% 23,320 23,180 23,075 17:35
iShares MSCI Far ... 45,420 +0,580 +1,29% 45,640 45,350 44,840 17:35
iShares MSCI Jap ... 43,925 +0,195 +0,45% 43,970 43,820 43,730 17:35
iShares MSCI Japa... 12,134 +0,026 +0,21% 12,134 12,087 12,108 17:35
iShares MSCI Kore... 32,129 +0,030 +0,09% 32,190 32,080 32,099 17:35
iShares MSCI Lati... 14,993 -0,015 -0,10% 15,199 14,934 15,008 17:35
iShares MSCI Nort... 49,450 +0,680 +1,39% 49,450 49,220 48,770 17:35
iShares MSCI Taiw... 39,094 +0,309 +0,80% 39,138 39,094 38,785 17:35
iShares MSCI Turk... 13,980 -0,308 -2,16% 14,450 13,955 14,288 17:35
iShares MSCI Worl... 40,990 +0,480 +1,18% 41,005 40,740 40,510 17:35
iShares Private E... 19,374 +0,290 +1,52% 19,374 19,224 19,084 17:35
iShares S&P 500 U... 26,324 +0,365 +1,41% 26,324 26,163 25,959 17:35
iShares STOXX Eur... 31,535 +0,305 +0,98% 31,535 31,390 31,230 17:35
iShares US Proper... 27,595 +0,195 +0,71% 27,595 27,360 27,400 17:35
ISHS CORE DAX UCI... 99,080 +1,190 +1,22% 99,240 98,150 97,890 16 aug
ISHS DIV.COMM.SWA... 17,672 -0,026 -0,15% 17,738 17,636 17,698 16 aug
Lyxor CAC 40 - D-EUR 52,560 +0,670 +1,29% 52,600 52,100 51,890 17:35
Lyxor Estoxx 600 ... 41,376 +0,889 +2,20% 41,409 40,828 40,487 17:35
LYXOR ETF MSCI USA 252,410 +3,390 +1,36% 252,410 251,730 249,020 17:35
LYXOR MSCI WORLD 189,220 +2,130 +1,14% 189,340 188,350 187,090 17:35
SPDR B.B.US TREAS... 100,275 -0,005 0,00% 100,525 100,275 100,280 16 aug
SPDR BL.BA.EO GO.... 67,766 +0,162 +0,24% 67,950 67,766 67,604 16 aug
SPDR DJIA Trust 235,950 +3,000 +1,29% 236,200 235,600 232,950 17:35
SPDR MSCI EMERG.M... 45,744 +0,671 +1,49% 45,832 45,503 45,073 16 aug
SPDR MSCI Europe ... 130,020 +2,660 +2,09% 130,020 128,380 127,360 17:35
SPDR S+P 500 UCIT... 260,840 +3,810 +1,48% 261,060 258,480 257,030 16 aug
Think AEX UETF 55,130 +0,620 +1,14% 55,270 54,810 54,510 17:35
Think AMX UETF 80,000 +1,700 +2,17% 80,000 79,250 78,300 17:35
Think European Eq... 53,200 +0,520 +0,99% 53,230 53,080 52,680 17:35
Think Global Equi... 41,497 +0,385 +0,94% 41,560 41,288 41,112 17:35
Think Global Real... 41,662 +0,246 +0,59% 41,662 41,504 41,416 17:35
Think iBoxx AAA-A... 22,133 +0,010 +0,05% 22,141 22,106 22,123 17:35
Think iBoxx Corpo... 19,055 -0,008 -0,04% 19,125 19,028 19,063 17:35
Think iBoxx Gover... 14,726 -0,030 -0,20% 14,797 14,684 14,756 17:35
Think Morningstar... 33,075 +0,405 +1,24% 33,075 32,960 32,670 17:35
Think Morningstar... 26,860 +0,305 +1,15% 26,895 26,740 26,555 17:35
Think Sustainable... 83,340 +0,730 +0,88% 83,440 83,050 82,610 17:35
Think TM UETF Def... 58,640 0,000 0,00% 58,850 58,640 58,640 17:35
Think TM UETF Neu... 62,580 +0,270 +0,43% 62,650 62,450 62,310 17:35
Think TM UETF Off... 64,700 +0,350 +0,54% 64,720 63,910 64,350 17:35
UBS DJ Global Sel... 7,923 +0,094 +1,20% 7,926 7,923 7,829 17:35
UBS Euro Corp 1-5... 13,888 -0,002 -0,01% 13,890 13,878 13,890 17:35
UBS Euro Stoxx 50... 33,625 +0,390 +1,17% 33,625 33,520 33,235 17:35
UBS iBoxx EUR Liq... 108,930 -0,030 -0,03% 108,930 108,930 108,960 09:05
UBS MSCI Australi... 14,280 +0,094 +0,66% 14,280 14,274 14,186 17:35
UBS MSCI Canada U... 17,020 +0,134 +0,79% 17,020 17,001 16,886 17:35
UBS MSCI Canada U... 27,968 +0,228 +0,82% 27,989 27,968 27,740 17:35
UBS MSCI EM Soc R... 11,260 +0,021 +0,19% 11,340 11,260 11,239 17:35
UBS MSCI Emerging... 86,880 +0,630 +0,73% 87,440 86,880 86,250 17:35
UBS MSCI EMU Low ... 15,070 +0,150 +1,01% 15,070 15,004 14,920 17:35
UBS MSCI EMU Prim... 14,504 +0,190 +1,33% 14,504 14,442 14,314 17:35
UBS MSCI EMU Qual... 18,762 +0,278 +1,50% 18,762 18,644 18,484 17:35
UBS MSCI EMU Shar... 15,152 +0,146 +0,97% 15,152 15,134 15,006 17:35
UBS MSCI EMU Smal... 92,000 +1,340 +1,48% 92,000 91,480 90,660 17:35
UBS MSCI EMU Soc ... 91,730 +1,130 +1,25% 91,730 91,190 90,600 17:35
UBS MSCI EMU UETF 117,080 +1,500 +1,30% 117,080 116,640 115,580 17:35
UBS MSCI Europe UETF 61,490 +0,680 +1,12% 61,490 61,200 60,810 17:35
UBS MSCI Hong Kon... 17,140 +0,400 +2,39% 17,172 17,140 16,740 17:35
UBS MSCI Japan He... 17,385 +0,075 +0,43% 17,385 17,346 17,310 17:35
UBS MSCI Japan So... 18,042 +0,049 +0,27% 18,042 18,024 17,993 17:35
UBS MSCI Japan UETF 38,152 +0,083 +0,22% 38,152 38,139 38,069 17:35
UBS MSCI Pacific ... 37,710 +0,380 +1,02% 37,780 37,710 37,330 17:35
UBS MSCI Pacific ... 60,110 +0,270 +0,45% 60,220 59,900 59,840 17:35
UBS MSCI Singapor... 16,062 +0,054 +0,34% 16,118 16,062 16,008 17:35
UBS MSCI UK IMI S... 16,771 +0,112 +0,67% 16,771 16,727 16,659 17:35
UBS MSCI US Liq C... 16,367 -0,019 -0,12% 16,384 16,320 16,386 17:35
UBS MSCI USA Hedg... 22,100 +0,299 +1,37% 22,100 22,031 21,801 17:35
UBS MSCI USA Low ... 20,935 +0,200 +0,96% 20,935 20,895 20,735 17:35
UBS MSCI USA Low ... 21,260 +0,195 +0,93% 21,260 21,225 21,065 17:35
UBS MSCI USA Prim... 18,188 +0,262 +1,46% 18,188 18,102 17,926 17:35
UBS MSCI USA Prim... 18,990 +0,280 +1,50% 18,990 18,908 18,710 17:35
UBS MSCI USA Qual... 22,630 +0,295 +1,32% 22,630 22,560 22,335 17:35
UBS MSCI USA Qual... 21,330 +0,320 +1,52% 21,330 21,260 21,010 17:35
UBS MSCI USA Soc ... 106,940 +1,300 +1,23% 106,940 106,540 105,640 17:35
UBS MSCI USA Soc ... 15,892 +0,184 +1,17% 15,892 15,862 15,708 17:35
UBS MSCI USA UETF 63,820 +0,860 +1,37% 63,820 63,640 62,960 17:35
UBS MSCI World So... 85,550 +0,950 +1,12% 85,550 85,320 84,600 17:35
UBS MSCI World UETF 48,094 +0,563 +1,18% 48,100 47,984 47,531 17:35
UBS S&P 500 UETF 42,485 +0,584 +1,39% 42,485 42,309 41,901 17:35
UBS US 1-3 Year T... 22,565 -0,002 -0,01% 22,578 22,565 22,567 17:35
UBS US 7-10 Year ... 40,223 -0,075 -0,19% 40,298 40,223 40,298 17:35
UBS US Corp 1-5 Y... 14,743 -0,002 -0,01% 14,747 14,743 14,745 17:35
UBS US Liq Corp 1... 13,001 0,000 0,00% 13,001 13,001 13,001 12 aug
UBS US Liq Corp UETF 15,633 0,000 0,00% 15,633 15,633 15,633 13 aug
UBS US Liq Corp U... 18,375 0,000 0,00% 18,375 18,375 18,375 31 jul
Vanguard FTSE All... 75,840 +0,820 +1,09% 75,960 75,470 75,020 17:35
Vanguard S&P 500 ... 50,143 +0,690 +1,40% 50,143 49,822 49,453 17:35
XTR.DAX 1C 111,500 +1,340 +1,22% 111,660 110,580 110,160 16 aug
XTR.MSCI JAPAN 4CEOH 18,553 +0,248 +1,35% 18,553 18,390 18,306 16 aug
XTR.S+P 500 SWAP ... 47,751 +0,701 +1,49% 47,751 47,293 47,050 16 aug
XTR.ST.EU.600 BA.... 85,560 +0,450 +0,53% 85,900 85,190 85,110 16 aug