Koersen » Trackers | Eurobench.com

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 87,660 +0,130 +0,15% 87,730 87,660 87,530 10:23
AMUNDI ETF EU DISC 222,650 -0,650 -0,29% 222,650 222,650 223,300 09:05
AMUNDI ETF EU HEAL 223,500 -1,300 -0,58% 224,350 223,500 224,800 10:19
AMUNDI ETF MSCI E... 4,123 +0,007 +0,17% 4,131 4,119 4,116 11:05
ETFS DAX Gold Min... 18,678 +0,074 +0,40% 18,794 18,664 18,604 10:25
ETFS Fund MSCI Ch... 12,800 -0,008 -0,06% 12,800 12,800 12,808 09:44
ETFS Physical Gold 105,840 +0,430 +0,41% 105,930 105,740 105,410 10:08
ETFS Physical Pal... 80,760 -0,050 -0,06% 80,760 80,650 80,810 11:09
ETFS Physical Pla... 72,350 -0,110 -0,15% 72,350 72,350 72,460 09:05
ETFS Physical PM ... 81,800 -0,140 -0,17% 81,800 81,800 81,940 09:05
ETFS Physical Silver 13,550 -0,016 -0,12% 13,660 13,525 13,566 11:12
ETFS Russell 2000... 60,030 +0,160 +0,27% 60,060 60,030 59,870 10:58
IS.S.GL.SE.D.100 ... 27,095 -0,110 -0,40% 27,345 26,935 27,205 15 jun
iSh EURO TM Value... 22,245 -0,055 -0,25% 22,245 22,245 22,300 09:05
iShares $ Corpora... 95,070 +0,430 +0,45% 95,070 94,930 94,640 09:57
iShares $ TIPS UETF 176,300 +0,660 +0,38% 176,330 176,300 175,640 10:44
iShares $ Treas B... 112,680 +0,450 +0,40% 112,680 112,680 112,230 09:05
iShares $ Treas B... 161,920 +0,460 +0,28% 161,920 161,890 161,460 11:07
iShares € Aggrega... 120,840 0,000 0,00% 120,840 120,790 120,840 09:45
iShares € Gov Bd ... 143,950 +0,060 +0,04% 143,950 143,920 143,890 10:45
iShares € Gov Bon... 99,140 +0,010 +0,01% 99,140 99,100 99,130 09:29
iShares € Gov Bon... 172,330 -0,140 -0,08% 172,330 172,330 172,470 09:05
iShares € Gov Bon... 227,250 -0,250 -0,11% 227,250 227,250 227,500 09:05
iShares € Gov Bon... 170,140 +0,010 +0,01% 170,140 170,140 170,130 09:05
iShares € Gov Bon... 155,500 +0,070 +0,05% 155,500 155,430 155,430 11:04
iShares € Gov Bon... 209,820 +0,220 +0,10% 209,820 209,550 209,600 11:06
iShares € Infl Lk... 209,640 -0,310 -0,15% 209,950 209,600 209,950 10:23
iShares € Mkt Gro... 38,165 -0,355 -0,92% 38,350 38,165 38,520 11:10
iShares AEX UETF 55,930 -0,170 -0,30% 56,020 55,800 56,100 11:06
iShares Asia Paci... 24,270 +0,120 +0,50% 24,270 24,255 24,150 10:45
iShares Asia Prop... 23,760 +0,190 +0,81% 23,892 23,760 23,570 10:21
iShares BRIC 50 UETF 26,915 +0,165 +0,62% 26,915 26,840 26,750 10:58
iShares China Lar... 114,600 +0,590 +0,52% 115,100 114,600 114,010 10:19
iShares Core Euro... 129,600 +0,030 +0,02% 129,640 129,500 129,570 11:13
iShares Core FTSE... 8,627 -0,010 -0,12% 8,648 8,627 8,637 10:57
iShares Core MSCI... 24,910 +0,005 +0,02% 25,012 24,910 24,905 11:04
iShares Core MSCI... 37,600 +0,005 +0,01% 37,640 37,600 37,595 10:19
iShares Core MSCI... 47,635 +0,035 +0,07% 47,820 47,635 47,600 11:12
iShares Dev Mkt P... 22,100 -0,021 -0,09% 22,135 22,100 22,121 11:01
iShares DJ Euro S... 41,765 -0,155 -0,37% 41,820 41,715 41,920 11:09
iShares DJ Glob S... 34,490 +0,086 +0,25% 34,490 34,490 34,404 09:05
iShares Eur Corp ... 134,310 -0,040 -0,03% 134,410 134,290 134,350 11:05
iShares Euro Cove... 154,540 0,000 0,00% 154,540 154,540 154,540 09:05
iShares European ... 42,045 -0,045 -0,11% 42,140 42,000 42,090 11:11
iShares EuroStoxx... 35,890 -0,165 -0,46% 35,990 35,865 36,055 11:00
iShares EuroStoxx... 61,890 -0,240 -0,39% 61,930 61,820 62,130 11:01
iShares EuroStoxx... 34,906 -0,226 -0,64% 35,046 34,906 35,132 11:02
iShares EuroStxx ... 21,765 -0,015 -0,07% 21,805 21,765 21,780 11:13
iShares Global In... 21,980 +0,045 +0,21% 21,980 21,980 21,935 09:05
iShares MSCI Braz... 22,351 +0,151 +0,68% 22,450 22,351 22,200 11:10
iShares MSCI East... 19,410 +0,055 +0,28% 19,410 19,356 19,355 10:53
iShares MSCI Emer... 29,610 +0,045 +0,15% 29,700 29,570 29,565 11:14
iShares MSCI Emer... 36,700 +0,055 +0,15% 36,810 36,700 36,645 11:09
iShares MSCI Euro... 31,555 -0,210 -0,66% 31,670 31,545 31,765 11:01
iShares MSCI Euro... 50,370 -0,260 -0,51% 50,595 50,320 50,630 11:13
iShares MSCI Euro... 24,320 -0,105 -0,43% 24,375 24,290 24,425 10:43
iShares MSCI Far ... 50,160 +0,060 +0,12% 50,260 50,160 50,100 10:06
iShares MSCI Jap ... 50,530 -0,160 -0,32% 50,595 50,530 50,690 09:51
iShares MSCI Japa... 13,015 -0,008 -0,06% 13,041 13,015 13,023 11:01
iShares MSCI Kore... 40,200 -0,213 -0,53% 40,340 40,200 40,413 10:26
iShares MSCI Lati... 13,647 +0,095 +0,70% 13,650 13,634 13,552 10:00
iShares MSCI Nort... 44,970 +0,165 +0,37% 44,970 44,955 44,805 10:39
iShares MSCI Taiw... 38,738 -0,292 -0,75% 38,864 38,738 39,030 10:02
iShares MSCI Turk... 15,690 +0,046 +0,29% 15,860 15,690 15,644 11:00
iShares MSCI Worl... 38,950 +0,050 +0,13% 39,000 38,950 38,900 11:02
iShares Private E... 17,730 -0,014 -0,08% 17,768 17,730 17,744 10:23
iShares S&P 500 U... 23,737 +0,044 +0,19% 23,800 23,737 23,693 11:12
iShares STOXX Eur... 31,590 -0,035 -0,11% 31,590 31,590 31,625 09:05
iShares US Proper... 23,700 -0,125 -0,52% 23,715 23,700 23,825 11:02
ISHS CORE DAX UCI... 112,120 -1,000 -0,88% 113,500 112,120 113,120 15 jun
ISHS DIV.COMM.SWA... 19,048 -0,220 -1,14% 19,408 19,048 19,268 15 jun
Lyxor CAC 40 - D-EUR 55,030 -0,390 -0,70% 55,280 54,960 55,420 11:11
Lyxor Estoxx 600 ... 45,615 +0,055 +0,12% 45,680 45,415 45,560 10:45
LYXOR ETF MSCI USA 231,070 +1,100 +0,48% 231,070 231,070 229,970 09:05
LYXOR MSCI WORLD 183,000 +0,590 +0,32% 183,100 183,000 182,410 09:05
SPDR B.B.US TREAS... 89,312 +0,366 +0,41% 89,478 89,312 88,946 15 jun
SPDR BL.BA.EO GO.... 61,920 +0,200 +0,32% 62,010 61,910 61,720 15 jun
SPDR DJIA Trust 215,600 +1,250 +0,58% 215,600 215,600 214,350 09:05
SPDR MSCI EMERG.M... 48,074 -0,943 -1,92% 48,750 48,060 49,017 15 jun
SPDR MSCI Europe ... 143,360 -1,060 -0,73% 144,260 143,360 144,420 09:46
SPDR S+P 500 UCIT... 239,050 -1,010 -0,42% 241,740 239,000 240,060 15 jun
Think AEX UETF 56,910 -0,200 -0,35% 57,010 56,800 57,110 11:06
Think AMX UETF 80,800 -0,190 -0,23% 80,990 80,750 80,990 10:30
Think European Eq... 57,120 -0,280 -0,49% 57,400 57,100 57,400 10:39
Think Global Equi... 41,410 -0,070 -0,17% 41,542 41,365 41,480 11:10
Think Global Real... 37,233 -0,095 -0,25% 37,375 37,233 37,328 10:56
Think iBoxx AAA-A... 22,670 -0,006 -0,03% 22,700 22,652 22,676 11:11
Think iBoxx Corpo... 17,935 +0,001 +0,01% 17,945 17,935 17,934 10:08
Think iBoxx Gover... 13,733 -0,018 -0,13% 13,750 13,719 13,751 11:07
Think Morningstar... 30,060 +0,095 +0,32% 30,115 30,060 29,965 09:09
Think Morningstar... 27,940 +0,100 +0,36% 28,030 27,940 27,840 10:43
Think Sustainable... 83,900 +0,040 +0,05% 84,220 83,900 83,860 11:11
Think TM UETF Def... 55,580 -0,230 -0,41% 55,580 55,580 55,810 09:05
Think TM UETF Neu... 59,890 -0,140 -0,23% 60,120 59,890 60,030 10:56
Think TM UETF Off... 62,820 +0,040 +0,06% 62,820 62,820 62,780 09:05
UBS DJ Global Sel... 8,985 +0,030 +0,34% 8,985 8,985 8,955 09:05
UBS Euro Corp 1-5... 13,604 +0,004 +0,03% 13,604 13,604 13,600 09:05
UBS Euro Stoxx 50... 35,685 -0,120 -0,34% 35,685 35,685 35,805 09:05
UBS iBoxx EUR Liq... 101,180 -0,050 -0,05% 101,180 101,180 101,230 09:05
UBS MSCI Australi... 13,010 0,000 0,00% 13,010 13,010 13,010 15 jun
UBS MSCI Canada U... 17,160 -0,045 -0,26% 17,160 17,160 17,205 09:05
UBS MSCI Canada U... 27,510 +0,080 +0,29% 27,510 27,510 27,430 09:05
UBS MSCI EM Soc R... 11,585 +0,060 +0,52% 11,585 11,585 11,525 09:05
UBS MSCI Emerging... 93,980 +0,340 +0,36% 93,980 93,980 93,640 09:05
UBS MSCI EMU Low ... 15,234 -0,024 -0,16% 15,234 15,234 15,258 09:05
UBS MSCI EMU Prim... 17,056 -0,044 -0,26% 17,056 17,056 17,100 09:05
UBS MSCI EMU Qual... 19,682 -0,080 -0,40% 19,682 19,682 19,762 09:05
UBS MSCI EMU Shar... 16,780 -0,020 -0,12% 16,780 16,780 16,800 09:05
UBS MSCI EMU Smal... 104,530 -0,110 -0,11% 104,530 104,530 104,640 09:05
UBS MSCI EMU Soc ... 96,350 -0,580 -0,60% 96,760 96,350 96,930 10:08
UBS MSCI EMU UETF 127,700 -0,380 -0,30% 127,700 127,700 128,080 09:05
UBS MSCI Europe UETF 65,020 -0,110 -0,17% 65,020 65,020 65,130 09:05
UBS MSCI Hong Kon... 17,538 +0,118 +0,68% 17,538 17,538 17,420 09:05
UBS MSCI Japan He... 20,500 -0,012 -0,06% 20,500 20,500 20,512 09:05
UBS MSCI Japan So... 19,501 +0,078 +0,40% 19,501 19,501 19,423 09:05
UBS MSCI Japan UETF 40,991 +0,021 +0,05% 40,991 40,991 40,970 09:05
UBS MSCI Pacific ... 38,130 +0,270 +0,71% 38,130 38,130 37,860 09:05
UBS MSCI Pacific ... 62,590 +0,230 +0,37% 62,590 62,590 62,360 09:05
UBS MSCI Singapor... 16,652 +0,002 +0,01% 16,652 16,652 16,650 09:05
UBS MSCI UK IMI S... 19,025 +0,045 +0,24% 19,025 19,025 18,980 09:05
UBS MSCI US Liq C... 14,733 -0,054 -0,37% 14,733 14,733 14,787 09:05
UBS MSCI USA Hedg... 21,828 +0,013 +0,06% 21,828 21,828 21,815 09:05
UBS MSCI USA Low ... 16,860 0,000 0,00% 16,976 16,860 16,860 15 jun
UBS MSCI USA Low ... 18,110 0,000 0,00% 18,120 18,110 18,110 15 jun
UBS MSCI USA Prim... 18,520 0,000 0,00% 18,606 18,520 18,520 15 jun
UBS MSCI USA Prim... 18,200 0,000 0,00% 18,400 18,200 18,200 15 jun
UBS MSCI USA Qual... 19,660 0,000 0,00% 19,840 19,660 19,660 15 jun
UBS MSCI USA Qual... 19,830 0,000 0,00% 19,896 19,830 19,830 15 jun
UBS MSCI USA Shar... 18,926 0,000 0,00% 19,002 18,926 18,926 15 jun
UBS MSCI USA Shar... 18,316 0,000 0,00% 18,500 18,316 18,316 15 jun
UBS MSCI USA Soc ... 15,718 +0,014 +0,09% 15,718 15,718 15,704 09:05
UBS MSCI USA Soc ... 97,100 +0,500 +0,52% 97,100 97,100 96,600 09:05
UBS MSCI USA UETF 58,240 +0,250 +0,43% 58,240 58,240 57,990 09:05
UBS MSCI World So... 80,900 +0,250 +0,31% 80,900 80,900 80,650 09:05
UBS MSCI World UETF 46,220 +0,141 +0,31% 46,220 46,220 46,079 09:05
UBS S&P 500 UETF 38,637 +0,106 +0,28% 38,695 38,637 38,531 10:49
UBS US 1-3 Year T... 21,289 +0,085 +0,40% 21,289 21,289 21,204 09:05
UBS US 7-10 Year ... 35,089 +0,110 +0,31% 35,089 35,089 34,979 09:05
UBS US Corp 1-5 Y... 14,165 -0,026 -0,18% 14,165 14,165 14,191 09:05
UBS US Liq Corp 1... 12,173 +0,047 +0,39% 12,173 12,173 12,126 09:05
UBS US Liq Corp UETF 13,766 +0,020 +0,15% 13,766 13,766 13,746 09:05
UBS US Liq Corp U... 16,905 -0,034 -0,20% 16,905 16,905 16,939 09:05
Vanguard FTSE All... 73,750 0,000 0,00% 74,100 73,750 73,750 11:12
Vanguard S&P 500 ... 45,498 +0,146 +0,32% 45,648 45,438 45,352 11:14
XTR.DAX 1C 126,120 -1,100 -0,86% 127,660 126,120 127,220 15 jun
XTR.MSCI JAPAN 4CEOH 21,406 -0,209 -0,97% 21,578 21,406 21,615 15 jun
XTR.S+P 500 SWAP ... 42,701 -0,166 -0,39% 43,205 42,673 42,867 15 jun
XTR.ST.EU.600 BA.... 105,420 -3,780 -3,46% 108,700 105,420 109,200 15 jun