Koersen » Trackers | Eurobench.com

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 71,490 +0,145 +0,20% 71,740 71,320 71,345 25 apr
AMUNDI ETF EU BANK 93,420 +0,280 +0,30% 93,650 92,680 93,140 25 apr
AMUNDI ETF EU DISC 207,800 +1,040 +0,50% 207,800 207,140 206,760 25 apr
AMUNDI ETF EU HEAL 232,570 +1,420 +0,61% 233,610 231,690 231,150 25 apr
AMUNDI ETF MSCI E... 3,827 +0,009 +0,24% 3,846 3,827 3,818 25 apr
db x-trackers DAX... 121,740 +0,150 +0,12% 121,850 121,490 121,590 25 apr
db x-trackers MSC... 18,560 +0,267 +1,46% 18,560 18,495 18,293 25 apr
db x-trackers S&P... 38,282 -0,002 -0,01% 38,369 38,269 38,284 25 apr
db x-trackers Sto... 84,820 +0,140 +0,17% 84,820 84,820 84,680 25 apr
ETFS DAX Gold Min... 20,530 -1,090 -5,04% 21,390 20,450 21,620 25 apr
ETFS Fund MSCI Ch... 12,460 -0,030 -0,24% 12,540 12,380 12,490 25 apr
ETFS Physical Gold 111,470 -1,360 -1,21% 112,500 111,350 112,830 25 apr
ETFS Physical Pal... 69,650 -0,110 -0,16% 69,720 69,250 69,760 25 apr
ETFS Physical Pla... 83,450 -0,900 -1,07% 84,000 83,120 84,350 25 apr
ETFS Physical PM ... 85,380 -1,000 -1,16% 86,070 85,380 86,380 25 apr
ETFS Physical Silver 15,415 -0,270 -1,72% 15,650 15,410 15,685 25 apr
ETFS Russell 2000... 53,190 +0,280 +0,53% 53,190 52,855 52,910 25 apr
iSh EURO TM Value... 23,650 +0,045 +0,19% 23,650 23,640 23,605 25 apr
iShares $ Corpora... 104,390 -1,090 -1,03% 105,180 104,390 105,480 25 apr
iShares $ TIPS UETF 185,140 -1,390 -0,75% 186,090 185,140 186,530 25 apr
iShares $ Treas B... 120,940 -0,770 -0,63% 121,570 120,910 121,710 25 apr
iShares $ Treas B... 180,530 -1,600 -0,88% 181,660 180,530 182,130 25 apr
iShares € Aggrega... 120,700 -0,310 -0,26% 121,100 120,610 121,010 25 apr
iShares € Gov Bd ... 144,110 -0,040 -0,03% 144,190 144,080 144,150 25 apr
iShares € Gov Bon... 99,960 -0,010 -0,01% 99,970 99,950 99,970 25 apr
iShares € Gov Bon... 170,480 -0,970 -0,57% 171,720 170,460 171,450 25 apr
iShares € Gov Bon... 225,180 -2,330 -1,02% 227,470 224,810 227,510 25 apr
iShares € Gov Bon... 168,680 -0,180 -0,11% 168,900 168,640 168,860 25 apr
iShares € Gov Bon... 154,120 -0,320 -0,21% 154,520 154,120 154,440 25 apr
iShares € Gov Bon... 207,180 -0,880 -0,42% 208,290 207,180 208,060 25 apr
iShares € Infl Lk... 202,380 -0,800 -0,39% 203,630 202,170 203,180 25 apr
iShares € Mkt Gro... 35,830 +0,110 +0,31% 35,865 35,770 35,720 25 apr
iShares AEX UETF 52,605 +0,045 +0,09% 52,810 52,540 52,560 25 apr
iShares Asia Paci... 27,350 -0,070 -0,26% 27,450 27,330 27,420 25 apr
iShares Asia Prop... 24,390 -0,100 -0,41% 24,490 24,390 24,490 25 apr
iShares BRIC 50 UETF 23,430 +0,010 +0,04% 23,530 23,420 23,420 25 apr
iShares China Lar... 101,670 +0,770 +0,76% 102,120 101,610 100,900 25 apr
iShares Core DAX ... 109,060 +0,150 +0,14% 109,160 108,770 108,910 25 apr
iShares Core Euro... 129,200 -0,210 -0,16% 129,340 129,100 129,410 25 apr
iShares Core FTSE... 8,476 -0,012 -0,14% 8,500 8,469 8,488 25 apr
iShares Core MSCI... 23,130 +0,070 +0,30% 23,220 23,120 23,060 25 apr
iShares Core MSCI... 33,795 -0,080 -0,24% 34,065 33,795 33,875 25 apr
iShares Core MSCI... 43,745 +0,005 +0,01% 43,885 43,700 43,740 25 apr
iShares Dev Mkt P... 23,430 -0,010 -0,04% 23,480 23,380 23,440 25 apr
iShares DJ Euro S... 39,980 +0,040 +0,10% 40,100 39,920 39,940 25 apr
iShares DJ Glob S... 32,200 +0,040 +0,12% 32,310 32,200 32,160 25 apr
iShares Dow Jones... 19,180 -0,120 -0,62% 19,285 19,175 19,300 25 apr
iShares Eur Corp ... 134,810 -0,110 -0,08% 134,890 134,640 134,920 25 apr
iShares Euro Cove... 154,600 -0,230 -0,15% 154,840 154,600 154,830 25 apr
iShares European ... 39,230 +0,665 +1,72% 39,300 38,580 38,565 25 apr
iShares EuroStoxx... 36,460 +0,090 +0,25% 36,530 36,340 36,370 25 apr
iShares EuroStoxx... 57,350 +0,030 +0,05% 57,410 57,070 57,320 25 apr
iShares EuroStoxx... 33,570 +0,150 +0,45% 33,630 33,450 33,420 25 apr
iShares EuroStxx ... 23,145 +0,055 +0,24% 23,170 23,060 23,090 25 apr
iShares FTSEurofi... 28,190 +0,055 +0,20% 28,190 28,120 28,135 25 apr
iShares Global In... 22,995 -0,165 -0,71% 23,155 22,995 23,160 25 apr
iShares MSCI Braz... 26,630 -0,380 -1,41% 27,150 26,430 27,010 25 apr
iShares MSCI East... 20,160 +0,140 +0,70% 20,160 19,990 20,020 25 apr
iShares MSCI Emer... 27,645 +0,100 +0,36% 27,745 27,645 27,545 25 apr
iShares MSCI Emer... 34,860 +0,095 +0,27% 35,050 34,860 34,765 25 apr
iShares MSCI Euro... 31,915 +0,095 +0,30% 31,985 31,845 31,820 25 apr
iShares MSCI Euro... 48,475 +0,110 +0,23% 48,545 48,400 48,365 25 apr
iShares MSCI Euro... 24,285 +0,070 +0,29% 24,345 24,220 24,215 25 apr
iShares MSCI Far ... 44,720 +0,290 +0,65% 44,880 44,690 44,430 25 apr
iShares MSCI Jap ... 44,010 +0,620 +1,43% 44,030 43,705 43,390 25 apr
iShares MSCI Japa... 11,995 -0,025 -0,21% 12,075 11,995 12,020 25 apr
iShares MSCI Kore... 37,550 +0,380 +1,02% 37,700 37,550 37,170 25 apr
iShares MSCI Lati... 15,740 -0,250 -1,56% 16,000 15,710 15,990 25 apr
iShares MSCI Nort... 41,250 -0,010 -0,02% 41,300 41,205 41,260 25 apr
iShares MSCI Taiw... 38,080 +0,290 +0,77% 38,260 38,080 37,790 25 apr
iShares MSCI Turk... 23,300 -0,010 -0,04% 23,360 23,070 23,310 25 apr
iShares MSCI Worl... 36,690 +0,005 +0,01% 36,800 36,665 36,685 25 apr
iShares Private E... 18,040 +0,025 +0,14% 18,090 18,015 18,015 25 apr
iShares S&P 500 U... 21,741 +0,014 +0,06% 21,805 21,707 21,727 25 apr
iShares STOXX Eur... 32,705 +0,100 +0,31% 32,750 32,630 32,605 25 apr
iShares STOXX Glo... 28,180 -0,100 -0,35% 28,310 28,170 28,280 25 apr
iShares US Proper... 26,420 -0,070 -0,26% 26,530 26,390 26,490 25 apr
Lyxor CAC 40 - D-EUR 52,170 +0,095 +0,18% 52,350 52,010 52,075 25 apr
Lyxor Estoxx 600 ... 39,200 +0,040 +0,10% 39,350 39,125 39,160 25 apr
LYXOR ETF MSCI USA 209,970 +0,140 +0,07% 210,080 209,730 209,830 25 apr
LYXOR MSCI WORLD 171,450 +0,070 +0,04% 171,700 171,250 171,380 25 apr
SPDR AEX Index UETF 52,690 +0,050 +0,09% 52,830 52,690 52,640 25 apr
SPDR Barclays Eur... 61,530 -0,230 -0,37% 61,530 61,530 61,760 25 apr
SPDR Barclays US ... 97,000 -0,840 -0,86% 97,550 97,000 97,840 25 apr
SPDR DJIA Trust 191,800 +1,070 +0,56% 191,800 190,360 190,730 25 apr
SPDR MSCI EM Europe 14,960 +0,070 +0,47% 14,970 14,890 14,890 25 apr
SPDR MSCI Emergin... 44,560 +0,080 +0,18% 44,880 44,560 44,480 25 apr
SPDR MSCI Europe ... 116,010 +0,070 +0,06% 116,360 116,010 115,940 25 apr
SPDR S&P 500 UCIT... 218,570 -0,020 -0,01% 219,330 218,400 218,590 25 apr
Think AEX UETF 52,805 +0,040 +0,08% 53,010 52,750 52,765 25 apr
Think AMX UETF 77,750 +1,180 +1,54% 77,750 77,000 76,570 25 apr
Think European Eq... 56,830 +0,580 +1,03% 56,830 56,350 56,250 25 apr
Think Global Equi... 39,760 +0,040 +0,10% 39,850 39,660 39,720 25 apr
Think Global Real... 39,570 -0,040 -0,10% 39,750 39,490 39,610 25 apr
Think iBoxx AAA-A... 23,410 -0,029 -0,12% 23,460 23,404 23,439 25 apr
Think iBoxx Corpo... 18,260 -0,005 -0,03% 18,284 18,222 18,265 25 apr
Think iBoxx Gover... 13,847 -0,009 -0,06% 13,900 13,827 13,856 25 apr
Think Morningstar... 27,860 -0,010 -0,04% 27,880 27,800 27,870 25 apr
Think Morningstar... 29,440 -0,020 -0,07% 29,540 29,410 29,460 25 apr
Think Sustainable... 79,090 +0,020 +0,03% 79,210 78,920 79,070 25 apr
Think TM UETF Def... 56,130 -0,040 -0,07% 56,170 56,130 56,170 25 apr
Think TM UETF Neu... 60,190 -0,110 -0,18% 60,340 59,500 60,300 25 apr
Think TM UETF Off... 62,720 -0,030 -0,05% 62,870 62,650 62,750 25 apr
UBS DJ Global Sel... 9,300 -0,010 -0,11% 9,310 9,300 9,310 25 apr
UBS Euro Corp 1-5... 13,580 0,000 0,00% 13,580 13,580 13,580 25 apr
UBS Euro Stoxx 50... 35,740 +0,100 +0,28% 35,740 35,740 35,640 25 apr
UBS iBoxx EUR Liq... 101,100 -0,120 -0,12% 101,200 101,100 101,220 25 apr
UBS MSCI Australi... 12,550 0,000 0,00% 12,550 12,550 12,550 21 apr
UBS MSCI Canada U... 16,490 +0,070 +0,43% 16,490 16,420 16,420 25 apr
UBS MSCI Canada U... 27,070 -0,300 -1,10% 27,220 27,070 27,370 25 apr
UBS MSCI EM Soc R... 11,700 -0,030 -0,26% 11,780 11,700 11,730 25 apr
UBS MSCI Emerging... 88,210 +0,250 +0,28% 88,480 88,210 87,960 25 apr
UBS MSCI EMU Low ... 14,530 +0,020 +0,14% 14,530 14,510 14,510 25 apr
UBS MSCI EMU Prim... 16,860 +0,020 +0,12% 16,880 16,860 16,840 25 apr
UBS MSCI EMU Qual... 18,470 +0,010 +0,05% 18,500 18,470 18,460 25 apr
UBS MSCI EMU Shar... 16,990 +0,010 +0,06% 17,000 16,990 16,980 25 apr
UBS MSCI EMU Smal... 94,150 +0,570 +0,61% 94,150 93,660 93,580 25 apr
UBS MSCI EMU Soc ... 90,430 +0,870 +0,97% 90,430 90,430 89,560 25 apr
UBS MSCI EMU UETF 123,900 +0,340 +0,28% 123,900 123,790 123,560 25 apr
UBS MSCI Europe UETF 64,010 +0,170 +0,27% 64,010 63,940 63,840 25 apr
UBS MSCI Hong Kon... 16,350 +0,060 +0,37% 16,350 16,330 16,290 25 apr
UBS MSCI Japan He... 18,090 +0,260 +1,46% 18,090 17,970 17,830 25 apr
UBS MSCI Japan So... 18,050 -0,090 -0,50% 18,210 18,050 18,140 25 apr
UBS MSCI Japan UETF 37,670 -0,090 -0,24% 37,850 37,670 37,760 25 apr
UBS MSCI Pacific ... 38,180 -0,050 -0,13% 38,350 38,180 38,230 25 apr
UBS MSCI Pacific ... 60,650 -0,240 -0,39% 60,930 60,650 60,890 25 apr
UBS MSCI Singapor... 15,690 +0,040 +0,26% 15,750 15,690 15,650 25 apr
UBS MSCI UK IMI S... 18,670 -0,020 -0,11% 18,690 18,670 18,690 25 apr
UBS MSCI US Liq C... 15,130 0,000 0,00% 15,140 15,130 15,130 25 apr
UBS MSCI USA Hedg... 19,280 +0,130 +0,68% 19,280 19,210 19,150 25 apr
UBS MSCI USA Low ... 16,720 -0,030 -0,18% 16,760 16,720 16,750 25 apr
UBS MSCI USA Low ... 17,190 +0,140 +0,82% 17,250 17,140 17,050 25 apr
UBS MSCI USA Prim... 16,270 +0,160 +0,99% 16,270 16,130 16,110 25 apr
UBS MSCI USA Prim... 16,690 -0,010 -0,06% 16,710 16,690 16,700 25 apr
UBS MSCI USA Qual... 17,200 +0,010 +0,06% 17,210 17,200 17,190 25 apr
UBS MSCI USA Qual... 16,750 +0,190 +1,15% 16,750 16,680 16,560 25 apr
UBS MSCI USA Shar... 17,520 +0,130 +0,75% 17,520 17,450 17,390 25 apr
UBS MSCI USA Shar... 17,790 +0,010 +0,06% 17,790 17,790 17,780 25 apr
UBS MSCI USA Soc ... 13,640 +0,120 +0,89% 13,640 13,580 13,520 25 apr
UBS MSCI USA Soc ... 86,810 +0,220 +0,25% 86,810 86,620 86,590 25 apr
UBS MSCI USA UETF 52,910 +0,030 +0,06% 52,930 52,910 52,880 25 apr
UBS MSCI World So... 75,680 +0,050 +0,07% 75,680 75,170 75,630 25 apr
UBS MSCI World UETF 43,100 0,000 0,00% 43,110 43,100 43,100 25 apr
UBS S&P 500 UETF 35,220 +0,010 +0,03% 35,230 35,220 35,210 25 apr
UBS US 1-3 Year T... 22,770 -0,160 -0,70% 22,880 22,770 22,930 25 apr
UBS US 7-10 Year ... 38,660 -0,360 -0,92% 38,910 38,660 39,020 25 apr
UBS US Corp 1-5 Y... 14,560 +0,010 +0,07% 14,560 14,540 14,550 25 apr
UBS US Liq Corp 1... 13,190 -0,080 -0,60% 13,240 13,190 13,270 25 apr
UBS US Liq Corp UETF 14,950 -0,120 -0,80% 15,040 14,950 15,070 25 apr
UBS US Liq Corp U... 17,300 -0,030 -0,17% 17,310 17,300 17,330 25 apr
Vanguard FTSE All... 69,350 +0,020 +0,03% 69,550 69,210 69,330 25 apr
Vanguard S&P 500 ... 41,499 +0,021 +0,05% 41,630 41,438 41,478 25 apr