Koersen » Trackers | Eurobench.com

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 73,100 +0,105 +0,14% 73,355 73,000 72,995 22 sep
AMUNDI ETF EU BANK 96,730 +0,080 +0,08% 96,880 96,380 96,650 22 sep
AMUNDI ETF EU DISC 206,040 +0,450 +0,22% 206,530 205,130 205,590 22 sep
AMUNDI ETF EU HEAL 229,300 -0,010 0,00% 230,000 229,000 229,310 22 sep
AMUNDI ETF MSCI E... 3,964 -0,038 -0,95% 3,975 3,959 4,002 22 sep
DB X-TR.MSCI J.I.... 20,020 -0,045 -0,22% 20,055 20,005 20,065 22 sep
DB X-TR.S+P500 1CDL 36,929 -0,176 -0,47% 36,972 36,848 37,105 22 sep
DB X-TR.ST.E.600 ... 88,970 -0,100 -0,11% 88,970 87,850 89,070 22 sep
DB X-TRACK.DAX ET... 122,610 -0,050 -0,04% 123,160 122,420 122,660 22 sep
ETFS DAX Gold Min... 19,430 -0,030 -0,15% 19,490 19,350 19,460 22 sep
ETFS Fund MSCI Ch... 13,040 -0,090 -0,69% 13,070 12,970 13,130 22 sep
ETFS Physical Gold 103,870 -0,110 -0,11% 104,080 103,710 103,980 22 sep
ETFS Physical Pal... 73,090 -0,050 -0,07% 73,090 72,540 73,140 22 sep
ETFS Physical Pla... 74,430 -0,370 -0,49% 74,730 74,190 74,800 22 sep
ETFS Physical PM ... 79,770 -0,160 -0,20% 79,910 79,770 79,930 22 sep
ETFS Physical Silver 13,460 -0,070 -0,52% 13,520 13,445 13,530 22 sep
ETFS Russell 2000... 49,985 -0,075 -0,15% 49,985 49,720 50,060 22 sep
IS.S.GL.SE.D.100 ... 26,530 +0,030 +0,11% 26,530 26,420 26,500 22 sep
iSh EURO TM Value... 23,325 +0,005 +0,02% 23,355 23,270 23,320 22 sep
iShares $ Corpora... 96,890 -0,380 -0,39% 97,090 96,770 97,270 22 sep
iShares $ TIPS UETF 170,080 -0,550 -0,32% 170,140 169,710 170,630 22 sep
iShares $ Treas B... 110,230 -0,310 -0,28% 110,290 110,120 110,540 22 sep
iShares $ Treas B... 165,600 -0,460 -0,28% 165,660 165,600 166,060 22 sep
iShares € Aggrega... 121,070 +0,040 +0,03% 121,090 120,910 121,030 22 sep
iShares € Gov Bd ... 144,530 +0,020 +0,01% 144,540 144,500 144,510 22 sep
iShares € Gov Bon... 99,700 0,000 0,00% 99,700 99,680 99,700 22 sep
iShares € Gov Bon... 171,760 +0,010 +0,01% 171,800 171,740 171,750 22 sep
iShares € Gov Bon... 225,970 +0,290 +0,13% 225,970 225,530 225,680 22 sep
iShares € Gov Bon... 169,740 -0,030 -0,02% 169,770 169,690 169,770 22 sep
iShares € Gov Bon... 155,220 -0,020 -0,01% 155,250 155,180 155,240 22 sep
iShares € Gov Bon... 209,240 +0,010 +0,00% 209,240 209,090 209,230 22 sep
iShares € Infl Lk... 205,610 +0,240 +0,12% 205,620 205,220 205,370 22 sep
iShares € Mkt Gro... 35,125 +0,080 +0,23% 35,215 35,065 35,045 22 sep
iShares AEX UETF 52,770 -0,070 -0,13% 52,820 52,660 52,840 22 sep
iShares Asia Paci... 25,240 +0,080 +0,32% 25,240 25,100 25,160 22 sep
iShares Asia Prop... 22,420 -0,100 -0,44% 22,470 22,360 22,520 22 sep
iShares BRIC 50 UETF 24,990 -0,220 -0,87% 25,050 24,920 25,210 22 sep
iShares China Lar... 104,890 -1,360 -1,28% 105,250 104,610 106,250 22 sep
iShares Core Euro... 130,100 +0,040 +0,03% 130,100 129,910 130,060 22 sep
iShares Core FTSE... 8,137 +0,007 +0,09% 8,144 8,091 8,130 22 sep
iShares Core MSCI... 23,850 -0,240 -1,00% 23,900 23,820 24,090 22 sep
iShares Core MSCI... 33,250 -0,105 -0,31% 33,290 33,210 33,355 22 sep
iShares Core MSCI... 42,680 -0,105 -0,25% 42,715 42,560 42,785 22 sep
iShares Dev Mkt P... 21,390 -0,180 -0,83% 21,480 21,390 21,570 22 sep
iShares DJ Euro S... 40,290 -0,020 -0,05% 40,290 40,160 40,310 22 sep
iShares DJ Glob S... 31,620 -0,110 -0,35% 31,660 31,600 31,730 22 sep
iShares Eur Corp ... 135,520 -0,020 -0,01% 135,560 135,410 135,540 22 sep
iShares Euro Cove... 154,470 -0,020 -0,01% 154,570 154,470 154,490 22 sep
iShares European ... 39,160 +0,050 +0,13% 39,275 39,090 39,110 22 sep
iShares EuroStoxx... 35,910 +0,005 +0,01% 36,025 35,885 35,905 22 sep
iShares EuroStoxx... 58,010 -0,060 -0,10% 58,160 57,960 58,070 22 sep
iShares EuroStoxx... 34,960 +0,080 +0,23% 34,960 34,800 34,880 22 sep
iShares EuroStxx ... 22,740 -0,030 -0,13% 22,795 22,710 22,770 22 sep
iShares FTSEurofi... 27,575 +0,010 +0,04% 27,580 27,525 27,565 22 sep
iShares Global In... 21,880 -0,145 -0,66% 21,985 21,860 22,025 22 sep
iShares MSCI Braz... 28,850 +0,040 +0,14% 28,850 28,600 28,810 22 sep
iShares MSCI East... 19,470 +0,010 +0,05% 19,480 19,410 19,460 22 sep
iShares MSCI Emer... 35,615 -0,315 -0,88% 35,670 35,550 35,930 22 sep
iShares MSCI Emer... 28,520 -0,260 -0,90% 28,595 28,485 28,780 22 sep
iShares MSCI Euro... 31,695 +0,025 +0,08% 31,770 31,670 31,670 22 sep
iShares MSCI Euro... 48,660 +0,010 +0,02% 48,700 48,575 48,650 22 sep
iShares MSCI Euro... 23,915 +0,050 +0,21% 23,940 23,820 23,865 22 sep
iShares MSCI Far ... 46,290 -0,450 -0,96% 46,360 46,170 46,740 22 sep
iShares MSCI Jap ... 47,450 -0,095 -0,20% 47,520 47,380 47,545 22 sep
iShares MSCI Japa... 11,655 -0,020 -0,17% 11,665 11,635 11,675 22 sep
iShares MSCI Kore... 38,810 -0,400 -1,02% 38,810 38,760 39,210 22 sep
iShares MSCI Lati... 16,280 +0,040 +0,25% 16,280 16,200 16,240 22 sep
iShares MSCI Nort... 39,455 -0,185 -0,47% 39,455 39,355 39,640 22 sep
iShares MSCI Taiw... 36,880 -0,650 -1,73% 36,930 36,830 37,530 22 sep
iShares MSCI Turk... 23,450 +0,020 +0,09% 23,530 23,230 23,430 22 sep
iShares MSCI Worl... 35,360 -0,115 -0,32% 35,410 35,310 35,475 22 sep
iShares Private E... 17,365 +0,025 +0,14% 17,400 17,260 17,340 22 sep
iShares S&P 500 U... 20,767 -0,100 -0,48% 20,780 20,715 20,867 22 sep
iShares STOXX Eur... 31,825 +0,005 +0,02% 31,860 31,770 31,820 22 sep
iShares US Proper... 23,575 -0,235 -0,99% 23,685 23,575 23,810 22 sep
ISHS CORE DAX UCI... 109,500 -0,110 -0,10% 110,020 109,370 109,610 22 sep
ISHS DIV.COMM.SWA... 17,780 -0,065 -0,36% 17,795 17,730 17,845 22 sep
Lyxor CAC 40 - D-EUR 51,885 +0,120 +0,23% 52,020 51,780 51,765 22 sep
Lyxor Estoxx 600 ... 38,800 +0,075 +0,19% 38,905 38,520 38,725 22 sep
LYXOR ETF MSCI USA 200,290 -0,980 -0,49% 200,290 199,990 201,270 22 sep
LYXOR MSCI WORLD 164,860 -0,360 -0,22% 164,870 164,460 165,220 22 sep
SPDR AEX Index UETF 52,770 -0,070 -0,13% 52,770 52,740 52,840 22 sep
SPDR BARC.EO.GOV.... 61,770 +0,060 +0,10% 61,770 61,720 61,710 22 sep
SPDR BARCL.US TRE... 88,950 -0,230 -0,26% 89,060 88,780 89,180 22 sep
SPDR DJIA Trust 186,490 -0,980 -0,52% 186,530 186,490 187,470 22 sep
SPDR MSCI EM Europe 14,950 0,000 0,00% 14,950 14,920 14,950 22 sep
SPDR MSCI EMERG.M... 46,300 -0,420 -0,90% 46,450 46,300 46,720 22 sep
SPDR MSCI Europe ... 118,800 +0,680 +0,58% 118,800 117,980 118,120 22 sep
SPDR S+P 500 UCIT... 208,800 -0,970 -0,46% 208,870 208,380 209,770 22 sep
Think AEX UETF 52,960 -0,075 -0,14% 53,075 52,885 53,035 22 sep
Think AMX UETF 81,590 +0,420 +0,52% 81,600 81,360 81,170 22 sep
Think European Eq... 55,870 -0,020 -0,04% 55,970 55,740 55,890 22 sep
Think Global Equi... 38,480 -0,050 -0,13% 38,530 38,350 38,530 22 sep
Think Global Real... 35,890 -0,230 -0,64% 36,030 35,830 36,120 22 sep
Think iBoxx AAA-A... 23,033 0,000 0,00% 23,093 23,021 23,033 22 sep
Think iBoxx Corpo... 18,134 +0,002 +0,01% 18,134 18,105 18,132 22 sep
Think iBoxx Gover... 13,769 -0,011 -0,08% 13,771 13,725 13,780 22 sep
Think Morningstar... 26,850 -0,110 -0,41% 26,850 26,740 26,960 22 sep
Think Morningstar... 27,990 0,000 0,00% 28,010 27,900 27,990 22 sep
Think Sustainable... 76,770 -0,140 -0,18% 76,900 76,460 76,910 22 sep
Think TM UETF Def... 55,040 -0,350 -0,63% 55,040 54,280 55,390 22 sep
Think TM UETF Neu... 58,610 -0,290 -0,49% 58,750 57,810 58,900 22 sep
Think TM UETF Off... 60,720 -0,380 -0,62% 60,860 60,500 61,100 22 sep
UBS DJ Global Sel... 8,730 +0,010 +0,11% 8,730 8,700 8,720 22 sep
UBS Euro Corp 1-5... 13,680 0,000 0,00% 13,680 13,630 13,680 22 sep
UBS Euro Stoxx 50... 35,150 0,000 0,00% 35,150 35,150 35,150 22 sep
UBS iBoxx EUR Liq... 101,820 +0,040 +0,04% 101,820 101,820 101,780 22 sep
UBS MSCI Australi... 12,320 0,000 0,00% 12,320 12,320 12,320 13 sep
UBS MSCI Canada U... 16,130 -0,010 -0,06% 16,140 16,130 16,140 22 sep
UBS MSCI Canada U... 26,690 0,000 0,00% 26,700 26,690 26,690 22 sep
UBS MSCI EM Soc R... 11,580 -0,090 -0,77% 11,580 11,510 11,670 22 sep
UBS MSCI Emerging... 91,080 -0,890 -0,97% 91,190 91,080 91,970 22 sep
UBS MSCI EMU Low ... 14,360 0,000 0,00% 14,360 14,340 14,360 22 sep
UBS MSCI EMU Prim... 16,780 -0,010 -0,06% 16,780 16,710 16,790 22 sep
UBS MSCI EMU Qual... 18,230 +0,010 +0,05% 18,250 18,230 18,220 22 sep
UBS MSCI EMU Shar... 17,000 -0,010 -0,06% 17,000 16,960 17,010 22 sep
UBS MSCI EMU Smal... 99,350 +0,240 +0,24% 99,350 99,040 99,110 22 sep
UBS MSCI EMU Soc ... 91,210 +0,020 +0,02% 91,390 91,210 91,190 22 sep
UBS MSCI EMU UETF 123,500 +0,040 +0,03% 123,500 123,390 123,460 22 sep
UBS MSCI Europe UETF 63,020 +0,020 +0,03% 63,170 62,930 63,000 22 sep
UBS MSCI Hong Kon... 16,330 -0,160 -0,97% 16,360 16,330 16,490 22 sep
UBS MSCI Japan He... 19,370 -0,040 -0,21% 19,380 19,370 19,410 22 sep
UBS MSCI Japan So... 17,480 -0,050 -0,29% 17,480 17,380 17,530 22 sep
UBS MSCI Japan UETF 36,640 -0,080 -0,22% 36,660 36,640 36,720 22 sep
UBS MSCI Pacific ... 36,290 +0,060 +0,17% 36,290 36,180 36,230 22 sep
UBS MSCI Pacific ... 57,850 +0,060 +0,10% 57,940 57,730 57,790 22 sep
UBS MSCI Singapor... 15,410 +0,050 +0,33% 15,410 15,340 15,360 22 sep
UBS MSCI UK IMI S... 17,780 +0,010 +0,06% 17,780 17,650 17,770 22 sep
UBS MSCI US Liq C... 15,440 0,000 0,00% 15,440 15,440 15,440 22 sep
UBS MSCI USA Hedg... 19,980 -0,050 -0,25% 19,980 19,980 20,030 22 sep
UBS MSCI USA Low ... 15,680 -0,110 -0,70% 15,680 15,660 15,790 22 sep
UBS MSCI USA Low ... 17,580 -0,060 -0,34% 17,580 17,560 17,640 22 sep
UBS MSCI USA Prim... 16,760 -0,030 -0,18% 16,800 16,760 16,790 22 sep
UBS MSCI USA Prim... 15,790 -0,090 -0,57% 15,800 15,790 15,880 22 sep
UBS MSCI USA Qual... 16,460 -0,050 -0,30% 16,460 16,430 16,510 22 sep
UBS MSCI USA Qual... 17,420 +0,010 +0,06% 17,420 17,380 17,410 22 sep
UBS MSCI USA Shar... 18,150 +0,010 +0,06% 18,150 18,110 18,140 22 sep
UBS MSCI USA Shar... 16,860 -0,070 -0,41% 16,860 16,850 16,930 22 sep
UBS MSCI USA Soc ... 14,110 -0,040 -0,28% 14,110 14,100 14,150 22 sep
UBS MSCI USA Soc ... 82,700 -0,360 -0,43% 82,930 82,310 83,060 22 sep
UBS MSCI USA UETF 50,560 -0,250 -0,49% 50,560 50,560 50,810 22 sep
UBS MSCI World So... 72,480 -0,150 -0,21% 72,480 72,410 72,630 22 sep
UBS MSCI World UETF 41,560 -0,130 -0,31% 41,560 41,540 41,690 22 sep
UBS S&P 500 UETF 33,640 -0,180 -0,53% 33,650 33,640 33,820 22 sep
UBS US 1-3 Year T... 20,790 -0,070 -0,34% 20,800 20,790 20,860 22 sep
UBS US 7-10 Year ... 35,520 -0,080 -0,22% 35,520 35,520 35,600 22 sep
UBS US Corp 1-5 Y... 14,590 0,000 0,00% 14,590 14,590 14,590 22 sep
UBS US Liq Corp 1... 12,050 -0,040 -0,33% 12,050 12,050 12,090 22 sep
UBS US Liq Corp UETF 13,930 -0,050 -0,36% 13,930 13,930 13,980 22 sep
UBS US Liq Corp U... 17,660 0,000 0,00% 17,660 17,660 17,660 22 sep
Vanguard FTSE All... 67,280 -0,250 -0,37% 67,340 67,150 67,530 22 sep
Vanguard S&P 500 ... 39,642 -0,200 -0,50% 39,684 39,535 39,842 22 sep