Koersen » Trackers | Eurobench.com

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 74,690 +0,185 +0,25% 75,055 74,465 74,505 17:35
AMUNDI ETF EU BANK 93,490 +0,500 +0,54% 93,950 93,350 92,990 17:35
AMUNDI ETF EU DISC 206,410 -0,270 -0,13% 207,020 206,410 206,680 17:35
AMUNDI ETF EU HEAL 223,060 -1,590 -0,71% 224,550 223,060 224,650 17:35
AMUNDI ETF MSCI E... 4,184 -0,025 -0,59% 4,211 4,184 4,209 17:35
DB X-TR.MSCI J.I.... 21,580 +0,215 +1,01% 21,595 21,480 21,365 17:36
DB X-TR.ST.E.600 ... 92,740 -0,470 -0,50% 93,200 92,740 93,210 17:36
DB X-TRACK.DAX ET... 127,150 +0,500 +0,39% 128,140 126,460 126,650 17:35
DBXT.S+P500 U.ETF... 38,687 -0,221 -0,57% 38,856 38,687 38,908 17:36
ETFS DAX Gold Min... 19,130 -0,170 -0,88% 19,350 19,110 19,300 17:35
ETFS Fund MSCI Ch... 13,570 -0,170 -1,24% 13,680 13,550 13,740 17:35
ETFS Physical Gold 103,510 -1,080 -1,03% 104,560 103,500 104,590 17:35
ETFS Physical Pal... 79,490 -0,650 -0,81% 80,840 79,490 80,140 17:35
ETFS Physical Pla... 74,810 -0,040 -0,05% 75,100 74,810 74,850 17:35
ETFS Physical PM ... 81,040 -0,790 -0,97% 81,990 81,040 81,830 17:35
ETFS Physical Silver 13,535 -0,170 -1,24% 13,720 13,535 13,705 17:35
ETFS Russell 2000... 52,510 -0,330 -0,62% 52,985 52,510 52,840 17:35
IS.S.GL.SE.D.100 ... 26,810 0,000 0,00% 26,950 26,800 26,810 17:36
iSh EURO TM Value... 23,380 +0,090 +0,39% 23,420 23,325 23,290 17:35
iShares $ Corpora... 97,920 -0,810 -0,82% 98,660 97,920 98,730 17:35
iShares $ TIPS UETF 171,280 -1,290 -0,75% 172,690 171,280 172,570 17:35
iShares $ Treas B... 110,190 -0,880 -0,79% 111,070 110,190 111,070 17:35
iShares $ Treas B... 163,690 -1,480 -0,90% 165,020 163,690 165,170 17:35
iShares € Aggrega... 122,250 -0,190 -0,16% 122,330 122,170 122,440 17:35
iShares € Gov Bd ... 144,780 -0,060 -0,04% 144,820 144,750 144,840 17:35
iShares € Gov Bon... 99,580 0,000 0,00% 99,580 99,580 99,580 17:35
iShares € Gov Bon... 175,330 -0,570 -0,32% 175,750 175,330 175,900 17:35
iShares € Gov Bon... 230,730 -1,050 -0,45% 231,400 230,730 231,780 17:35
iShares € Gov Bon... 170,510 -0,140 -0,08% 170,650 170,460 170,650 17:35
iShares € Gov Bon... 156,540 -0,160 -0,10% 156,640 156,500 156,700 17:35
iShares € Gov Bon... 211,350 -0,520 -0,25% 211,710 211,300 211,870 17:35
iShares € Infl Lk... 210,000 -0,480 -0,23% 210,250 209,870 210,480 17:35
iShares € Mkt Gro... 36,330 -0,010 -0,03% 36,530 36,330 36,340 17:35
iShares AEX UETF 54,200 -0,095 -0,17% 54,500 54,200 54,295 17:35
iShares Asia Paci... 25,590 -0,010 -0,04% 25,690 25,590 25,600 17:35
iShares Asia Prop... 23,040 +0,030 +0,13% 23,140 23,040 23,010 17:35
iShares BRIC 50 UETF 26,500 -0,020 -0,08% 26,600 26,500 26,520 17:35
iShares China Lar... 113,280 +0,070 +0,06% 113,960 113,280 113,210 17:35
iShares Core Euro... 131,330 +0,020 +0,02% 131,340 131,150 131,310 17:35
iShares Core FTSE... 8,233 -0,044 -0,53% 8,284 8,233 8,277 17:35
iShares Core MSCI... 25,130 -0,160 -0,63% 25,320 25,130 25,290 17:35
iShares Core MSCI... 36,120 -0,035 -0,10% 36,400 36,120 36,155 17:35
iShares Core MSCI... 44,385 -0,170 -0,38% 44,665 44,375 44,555 17:35
iShares Dev Mkt P... 21,850 -0,100 -0,46% 21,980 21,850 21,950 17:35
iShares DJ Euro S... 40,820 -0,110 -0,27% 41,030 40,790 40,930 17:35
iShares DJ Glob S... 32,750 -0,110 -0,33% 32,900 32,720 32,860 17:35
iShares Eur Corp ... 136,750 -0,010 -0,01% 136,790 136,650 136,760 17:35
iShares Euro Cove... 155,440 -0,040 -0,03% 155,470 155,380 155,480 17:35
iShares European ... 40,705 -0,020 -0,05% 40,880 40,570 40,725 17:35
iShares EuroStoxx... 36,290 +0,095 +0,26% 36,485 36,170 36,195 17:35
iShares EuroStoxx... 59,570 +0,020 +0,03% 59,810 59,500 59,550 17:35
iShares EuroStoxx... 35,020 -0,010 -0,03% 35,190 35,020 35,030 17:35
iShares EuroStxx ... 23,060 +0,005 +0,02% 23,185 23,025 23,055 17:35
iShares FTSEurofi... 27,985 -0,015 -0,05% 28,040 27,960 28,000 17:35
iShares Global In... 22,090 -0,095 -0,43% 22,230 22,090 22,185 17:35
iShares MSCI Braz... 26,320 -0,320 -1,20% 26,870 26,320 26,640 17:35
iShares MSCI East... 20,270 -0,110 -0,54% 20,430 20,260 20,380 17:35
iShares MSCI Emer... 37,495 -0,220 -0,58% 37,730 37,480 37,715 17:35
iShares MSCI Emer... 30,040 -0,175 -0,58% 30,230 30,040 30,215 17:35
iShares MSCI Euro... 32,115 0,000 0,00% 32,230 32,115 32,115 17:35
iShares MSCI Euro... 49,240 -0,065 -0,13% 49,475 49,240 49,305 17:35
iShares MSCI Euro... 24,075 -0,030 -0,12% 24,210 24,065 24,105 17:35
iShares MSCI Far ... 50,100 -0,200 -0,40% 50,400 50,100 50,300 17:35
iShares MSCI Jap ... 51,130 +0,530 +1,05% 51,145 50,885 50,600 17:35
iShares MSCI Japa... 12,640 0,000 0,00% 12,730 12,640 12,640 17:35
iShares MSCI Kore... 43,310 -0,280 -0,64% 43,570 43,290 43,590 17:35
iShares MSCI Lati... 15,200 -0,060 -0,39% 15,370 15,200 15,260 17:35
iShares MSCI Nort... 41,225 -0,245 -0,59% 41,490 41,225 41,470 17:35
iShares MSCI Taiw... 38,970 -0,270 -0,69% 39,260 38,970 39,240 17:35
iShares MSCI Turk... 20,700 -0,290 -1,38% 20,850 20,700 20,990 17:35
iShares MSCI Worl... 36,780 -0,150 -0,41% 37,000 36,780 36,930 17:35
iShares Private E... 17,145 -0,110 -0,64% 17,290 17,140 17,255 17:35
iShares S&P 500 U... 21,737 -0,131 -0,60% 21,884 21,737 21,868 17:35
iShares STOXX Eur... 32,165 -0,010 -0,03% 32,250 32,165 32,175 17:35
iShares US Proper... 24,020 -0,165 -0,68% 24,165 24,000 24,185 17:35
ISHS CORE DAX UCI... 113,590 +0,460 +0,41% 114,460 112,900 113,130 17:35
ISHS DIV.COMM.SWA... 18,270 -0,165 -0,90% 18,460 18,270 18,435 17:36
Lyxor CAC 40 - D-EUR 52,975 +0,160 +0,30% 53,255 52,750 52,815 17:35
Lyxor Estoxx 600 ... 39,930 -0,195 -0,49% 40,180 39,930 40,125 17:35
LYXOR ETF MSCI USA 209,620 -1,300 -0,62% 211,060 209,620 210,920 17:35
LYXOR MSCI WORLD 171,380 -0,710 -0,41% 172,240 171,380 172,090 17:35
SPDR BARC.EO.GOV.... 62,520 -0,110 -0,18% 62,520 62,520 62,630 17:36
SPDR BARCL.US TRE... 88,970 -0,760 -0,85% 89,470 88,970 89,730 17:36
SPDR DJIA Trust 197,420 -1,100 -0,55% 198,690 197,420 198,520 17:35
SPDR MSCI EM Europe 15,450 0,000 0,00% 15,550 15,450 15,450 10 nov
SPDR MSCI EMERG.M... 48,670 -0,280 -0,57% 48,890 48,670 48,950 17:36
SPDR MSCI Europe ... 125,150 -0,530 -0,42% 125,680 125,050 125,680 17:35
SPDR S+P 500 UCIT... 218,620 -1,190 -0,54% 220,040 218,620 219,810 17:36
Think AEX UETF 54,400 -0,085 -0,16% 54,680 54,400 54,485 17:35
Think AMX UETF 83,070 -0,150 -0,18% 83,860 82,850 83,220 17:35
Think European Eq... 56,550 -0,020 -0,04% 57,140 56,550 56,570 17:35
Think Global Equi... 39,820 -0,130 -0,33% 40,000 39,790 39,950 17:35
Think Global Real... 36,780 -0,170 -0,46% 36,980 36,780 36,950 17:35
Think iBoxx AAA-A... 23,068 -0,005 -0,02% 23,148 23,060 23,073 17:35
Think iBoxx Corpo... 18,289 -0,004 -0,02% 18,301 18,266 18,293 17:35
Think iBoxx Gover... 13,901 -0,028 -0,20% 13,940 13,898 13,929 17:35
Think Morningstar... 27,750 -0,160 -0,57% 27,870 27,750 27,910 17:35
Think Morningstar... 28,280 -0,090 -0,32% 28,500 28,250 28,370 17:35
Think Sustainable... 79,990 -0,240 -0,30% 80,580 79,990 80,230 17:35
Think TM UETF Def... 55,830 -0,120 -0,21% 56,020 55,830 55,950 17:35
Think TM UETF Neu... 59,730 -0,100 -0,17% 59,900 59,730 59,830 17:35
Think TM UETF Off... 62,180 -0,290 -0,46% 62,650 62,060 62,470 17:35
UBS DJ Global Sel... 8,780 -0,020 -0,23% 8,830 8,780 8,800 17:35
UBS Euro Corp 1-5... 13,730 -0,030 -0,22% 13,730 13,720 13,760 17:35
UBS Euro Stoxx 50... 35,600 +0,100 +0,28% 35,600 35,570 35,500 17:35
UBS iBoxx EUR Liq... 102,690 +0,060 +0,06% 102,690 102,600 102,630 17:35
UBS MSCI Australi... 12,850 +0,050 +0,39% 12,850 12,820 12,800 17:35
UBS MSCI Canada U... 16,920 +0,020 +0,12% 16,920 16,890 16,900 17:35
UBS MSCI Canada U... 27,270 -0,150 -0,55% 27,390 27,270 27,420 17:35
UBS MSCI EM Soc R... 11,940 -0,090 -0,75% 12,020 11,940 12,030 17:35
UBS MSCI Emerging... 96,120 -0,530 -0,55% 96,610 96,120 96,650 17:35
UBS MSCI EMU Low ... 14,820 -0,010 -0,07% 14,850 14,820 14,830 17:35
UBS MSCI EMU Prim... 17,240 +0,050 +0,29% 17,240 17,180 17,190 17:35
UBS MSCI EMU Qual... 18,710 +0,070 +0,38% 18,710 18,680 18,640 17:35
UBS MSCI EMU Shar... 17,210 +0,110 +0,64% 17,210 17,130 17,100 17:35
UBS MSCI EMU Smal... 100,670 0,000 0,00% 100,770 100,670 100,670 17:35
UBS MSCI EMU Soc ... 93,590 +0,170 +0,18% 93,800 93,580 93,420 17:35
UBS MSCI EMU UETF 125,690 +0,240 +0,19% 125,690 125,660 125,450 17:35
UBS MSCI Europe UETF 63,800 -0,100 -0,16% 63,960 63,800 63,900 17:35
UBS MSCI Hong Kon... 17,290 +0,020 +0,12% 17,330 17,290 17,270 17:35
UBS MSCI Japan He... 20,870 +0,220 +1,07% 20,880 20,810 20,650 17:35
UBS MSCI Japan So... 19,030 -0,020 -0,10% 19,170 19,030 19,050 17:35
UBS MSCI Japan UETF 39,750 -0,030 -0,08% 40,010 39,750 39,780 17:35
UBS MSCI Pacific ... 37,430 -0,110 -0,29% 37,570 37,430 37,540 17:35
UBS MSCI Pacific ... 61,330 -0,240 -0,39% 61,760 61,330 61,570 17:35
UBS MSCI Singapor... 16,730 -0,030 -0,18% 16,810 16,730 16,760 17:35
UBS MSCI UK IMI S... 17,760 -0,100 -0,56% 17,910 17,760 17,860 17:35
UBS MSCI US Liq C... 15,450 -0,010 -0,06% 15,450 15,450 15,460 17:35
UBS MSCI USA Hedg... 20,800 +0,040 +0,19% 20,800 20,770 20,760 17:35
UBS MSCI USA Low ... 16,180 -0,110 -0,68% 16,320 16,180 16,290 17:35
UBS MSCI USA Low ... 18,030 -0,030 -0,17% 18,040 18,030 18,060 17:35
UBS MSCI USA Prim... 17,500 -0,010 -0,06% 17,530 17,500 17,510 17:35
UBS MSCI USA Prim... 16,580 -0,100 -0,60% 16,730 16,580 16,680 17:35
UBS MSCI USA Qual... 17,620 -0,070 -0,40% 17,730 17,620 17,690 17:35
UBS MSCI USA Qual... 18,480 +0,040 +0,22% 18,480 18,460 18,440 17:35
UBS MSCI USA Shar... 18,380 0,000 0,00% 18,380 18,370 18,380 17:35
UBS MSCI USA Shar... 17,160 -0,100 -0,58% 17,310 17,160 17,260 17:35
UBS MSCI USA Soc ... 14,780 +0,020 +0,14% 14,780 14,780 14,760 17:35
UBS MSCI USA Soc ... 87,040 -0,570 -0,65% 87,790 87,040 87,610 17:35
UBS MSCI USA UETF 52,910 -0,310 -0,58% 53,250 52,910 53,220 17:35
UBS MSCI World So... 75,610 -0,280 -0,37% 75,990 75,610 75,890 17:35
UBS MSCI World UETF 43,190 -0,180 -0,42% 43,410 43,190 43,370 17:35
UBS S&P 500 UETF 35,220 -0,220 -0,62% 35,440 35,220 35,440 17:35
UBS US 1-3 Year T... 20,790 -0,160 -0,76% 20,950 20,790 20,950 17:35
UBS US 7-10 Year ... 35,440 -0,310 -0,87% 35,730 35,440 35,750 17:35
UBS US Corp 1-5 Y... 14,520 0,000 0,00% 14,520 14,510 14,520 17:35
UBS US Liq Corp 1... 12,070 -0,090 -0,74% 12,160 12,070 12,160 17:35
UBS US Liq Corp UETF 14,020 -0,130 -0,92% 14,140 14,020 14,150 17:35
UBS US Liq Corp U... 17,670 -0,020 -0,11% 17,670 17,670 17,690 17:35
Vanguard FTSE All... 69,940 -0,280 -0,40% 70,420 69,940 70,220 17:35
Vanguard S&P 500 ... 41,498 -0,234 -0,56% 41,773 41,498 41,732 17:35