Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 71,890 -0,470 -0,65% 72,300 71,630 72,360 17 apr
AMUNDI ETF MSCI E... 4,735 +0,006 +0,14% 4,760 4,728 4,728 17 apr
AMUNDI MSCI WOR 304,540 -2,860 -0,93% 306,440 303,450 307,400 17 apr
AMUNDI ST EU ENERG 55,189 +1,380 +2,56% 55,279 54,597 53,809 17 apr
AmUSA Climate 433,856 -5,748 -1,31% 437,472 433,856 439,604 17 apr
ETFS DAX Gold Min... 55,400 -1,410 -2,48% 56,480 54,790 56,810 17 apr
ETFS Fund MSCI Ch... 12,840 0,000 0,00% 12,874 12,832 12,840 17 apr
ETFS Russell 2000... 79,820 -0,180 -0,23% 80,690 79,820 80,000 17 apr
IS MSCI EUR SRI 65,190 -0,300 -0,46% 65,410 64,950 65,490 17 apr
IS.S.GL.SE.D.100 ... 28,070 +0,020 +0,07% 28,125 27,880 28,050 17 apr
iShares $ Corpora... 88,020 -0,050 -0,06% 88,230 87,970 88,070 17 apr
iShares $ TIPS UETF 215,500 +0,300 +0,14% 215,670 214,810 215,200 17 apr
iShares $ Treas B... 112,400 +0,020 +0,02% 112,710 112,400 112,380 17 apr
iShares $ Treas B... 153,600 +0,500 +0,33% 153,860 153,000 153,100 17 apr
iShares € Aggrega... 109,450 +0,250 +0,23% 109,450 108,810 109,200 17 apr
iShares € Gov Bd ... 142,130 +0,150 +0,11% 142,300 142,040 141,980 17 apr
iShares € Gov Bon... 99,210 -0,060 -0,06% 99,360 99,200 99,270 17 apr
iShares € Gov Bon... 150,480 +0,490 +0,33% 150,590 149,560 149,990 17 apr
iShares € Gov Bon... 174,710 +0,150 +0,09% 174,710 173,250 174,560 17 apr
iShares € Gov Bon... 164,170 +0,070 +0,04% 164,180 163,520 164,100 17 apr
iShares € Gov Bon... 146,290 +0,350 +0,24% 146,290 145,450 145,940 17 apr
iShares € Gov Bon... 190,360 +0,880 +0,46% 190,360 189,150 189,480 17 apr
iShares € Infl Lk... 227,900 +0,880 +0,39% 228,110 227,130 227,020 17 apr
iShares € Mkt Gro... 56,700 -0,190 -0,33% 57,060 56,560 56,890 17 apr
iShares AEX UETF 85,020 -0,120 -0,14% 85,160 84,470 85,140 17 apr
iShares Asia Paci... 19,122 +0,146 +0,77% 19,160 19,056 18,976 17 apr
iShares Asia Prop... 17,925 +0,141 +0,79% 17,925 17,684 17,784 17 apr
ISHARES BIC 50 19,350 +0,020 +0,10% 19,510 19,310 19,330 17 apr
ISHARES CHINA 50 81,850 -0,190 -0,23% 82,860 81,590 82,040 17 apr
iShares Core Euro... 120,550 +0,440 +0,37% 120,690 120,060 120,110 17 apr
iShares Core FTSE... 9,471 +0,031 +0,33% 9,480 9,383 9,440 17 apr
iShares Core MSCI... 29,916 +0,152 +0,51% 29,942 29,727 29,764 17 apr
iShares Core MSCI... 49,330 +0,655 +1,35% 49,340 48,640 48,675 17 apr
iShares Core MSCI... 89,270 -0,855 -0,95% 89,965 88,690 90,125 17 apr
iShares Dev Mkt P... 20,179 +0,109 +0,54% 20,195 19,904 20,070 17 apr
iShares DJ Glob S... 62,071 -0,530 -0,85% 62,375 62,071 62,601 17 apr
iShares Eur Corp ... 125,510 +0,700 +0,56% 125,510 124,930 124,810 17 apr
iShares Euro Cove... 142,820 +0,100 +0,07% 143,450 142,580 142,720 17 apr
iShares European ... 29,855 +0,350 +1,19% 29,865 29,445 29,505 17 apr
iShares EuroStoxx... 50,350 -0,260 -0,51% 50,680 50,170 50,610 17 apr
iShares EuroStoxx... 69,320 -0,370 -0,53% 69,690 69,180 69,690 17 apr
iShares EuroStoxx... 41,356 -0,100 -0,24% 41,540 41,140 41,456 17 apr
iShares EuroStxx ... 19,926 +0,006 +0,03% 19,954 19,824 19,920 17 apr
iShares Global In... 29,860 +0,240 +0,81% 29,940 29,435 29,620 17 apr
iShares MSCI Braz... 17,740 +0,259 +1,48% 17,740 17,500 17,481 17 apr
iShares MSCI Emer... 36,455 -0,065 -0,18% 36,660 36,455 36,520 17 apr
iShares MSCI Emer... 34,380 +0,005 +0,01% 34,535 34,290 34,375 17 apr
iShares MSCI Euro... 43,785 -0,155 -0,35% 43,885 43,670 43,940 17 apr
iShares MSCI Euro... 78,835 -0,210 -0,27% 79,240 78,410 79,045 17 apr
iShares MSCI Euro... 31,630 -0,080 -0,25% 31,715 31,480 31,710 17 apr
iShares MSCI Far ... 45,640 -0,020 -0,04% 45,960 45,390 45,660 17 apr
iShares MSCI Jap ... 85,925 +1,125 +1,33% 85,925 85,535 84,800 17 apr
iShares MSCI Japa... 15,330 +0,180 +1,19% 15,330 15,141 15,150 17 apr
iShares MSCI Kore... 33,470 +0,070 +0,21% 33,522 33,433 33,400 17 apr
iShares MSCI Lati... 12,483 -0,016 -0,13% 12,483 12,395 12,499 17 apr
iShares MSCI Nort... 86,250 -1,155 -1,32% 87,100 85,630 87,405 17 apr
iShares MSCI Taiw... 69,091 -0,283 -0,41% 69,966 69,091 69,374 17 apr
iShares MSCI Turk... 15,442 +0,163 +1,07% 15,478 15,260 15,279 17 apr
iShares MSCI Worl... 65,280 -0,715 -1,08% 65,710 64,925 65,995 17 apr
iShares Private E... 28,715 -0,045 -0,16% 28,765 28,500 28,760 17 apr
iShares S&P 500 U... 46,378 -0,634 -1,35% 46,849 46,080 47,012 17 apr
iShares STOXX Eur... 43,220 -0,040 -0,09% 43,475 43,115 43,260 17 apr
iShares US Proper... 25,110 +0,055 +0,22% 25,165 24,790 25,055 17 apr
ISHS CORE DAX UC.... 176,200 -0,880 -0,50% 178,000 175,800 177,080 17 apr
ISHS DIV.COMM.SWA... 25,375 +0,085 +0,34% 25,400 25,250 25,290 17 apr
SPDR B.US TREAS.B... 85,254 -0,068 -0,08% 85,406 85,124 85,322 17 apr
SPDR BL.EO GO.BD ... 56,972 +0,112 +0,20% 56,990 56,712 56,860 17 apr
SPDR DJIA Trust 351,000 -2,250 -0,64% 351,800 351,000 353,250 17 apr
SPDR MSCI EMERG.M... 55,924 +0,042 +0,08% 56,338 55,880 55,882 17 apr
SPDR MSCI Europe ... 176,740 +0,420 +0,24% 176,920 174,780 176,320 17 apr
SPDR S+P 500 UCIT... 464,890 -6,880 -1,46% 469,800 462,000 471,770 17 apr
UBS DJ Global Sel... 8,988 +0,081 +0,91% 8,988 8,925 8,907 17 apr
UBS Euro Corp 1-5... 13,231 +0,004 +0,03% 13,231 13,231 13,227 17 apr
UBS Euro Stoxx 50... 49,785 +0,020 +0,04% 49,970 49,730 49,765 17 apr
UBS MSCI Australi... 20,660 +0,090 +0,44% 20,660 20,660 20,570 17 apr
UBS MSCI Canada U... 27,473 +0,002 +0,01% 27,607 27,459 27,471 17 apr
UBS MSCI Canada U... 39,742 -0,018 -0,05% 39,879 39,644 39,760 17 apr
UBS MSCI EM Soc R... 11,567 +0,008 +0,07% 11,594 11,541 11,559 17 apr
UBS MSCI Emerging... 92,850 +0,850 +0,92% 92,850 92,690 92,000 17 apr
UBS MSCI EMU Low ... 16,612 +0,048 +0,29% 16,612 16,612 16,564 17 apr
UBS MSCI EMU Prim... 19,514 +0,100 +0,52% 19,514 19,514 19,414 17 apr
UBS MSCI EMU Qual... 24,680 +0,085 +0,35% 24,680 24,680 24,595 17 apr
UBS MSCI EMU Smal... 120,200 +0,460 +0,38% 120,630 120,200 119,740 17 apr
UBS MSCI EMU Soc ... 122,320 -0,500 -0,41% 122,500 122,140 122,820 17 apr
UBS MSCI EMU UETF 164,580 +0,740 +0,45% 165,220 164,580 163,840 17 apr
UBS MSCI Europe UETF 83,640 +0,330 +0,40% 83,650 83,400 83,310 17 apr
UBS MSCI Hong Kon... 11,644 +0,076 +0,66% 11,662 11,600 11,568 17 apr
UBS MSCI Japan So... 22,118 +0,493 +2,28% 22,218 21,863 21,625 17 apr
UBS MSCI Japan UETF 47,797 +0,351 +0,74% 47,797 47,797 47,446 17 apr
UBS MSCI Pacific ... 37,275 +0,005 +0,01% 37,275 37,275 37,270 17 apr
UBS MSCI Pacific ... 67,480 +0,630 +0,94% 67,830 67,030 66,850 17 apr
UBS MSCI Singapor... 17,268 +0,398 +2,36% 17,268 17,268 16,870 17 apr
UBS MSCI UK IMI S... 19,474 +0,089 +0,46% 19,517 19,288 19,385 17 apr
UBS MSCI US Liq C... 14,694 +0,013 +0,09% 14,698 14,694 14,681 17 apr
UBS MSCI USA Hedg... 35,697 -0,346 -0,96% 35,803 35,622 36,043 17 apr
UBS MSCI USA Low ... 29,265 -0,130 -0,44% 29,265 29,265 29,395 17 apr
UBS MSCI USA Low ... 29,430 -0,105 -0,36% 29,430 29,430 29,535 17 apr
UBS MSCI USA Prim... 27,220 -0,070 -0,26% 27,220 27,220 27,290 17 apr
UBS MSCI USA Prim... 28,685 -0,450 -1,54% 28,845 28,500 29,135 17 apr
UBS MSCI USA Qual... 41,400 -0,110 -0,26% 41,260 41,180 41,510 17 apr
UBS MSCI USA Qual... 37,130 +0,045 +0,12% 37,150 36,990 37,085 17 apr
UBS MSCI USA Soc ... 24,640 -0,170 -0,69% 24,785 24,640 24,810 17 apr
UBS MSCI USA Soc ... 182,100 -2,820 -1,52% 183,900 180,820 184,920 17 apr
UBS MSCI USA UETF 113,470 -1,050 -0,92% 113,800 113,470 114,520 17 apr
UBS MSCI World So... 133,280 -2,040 -1,51% 134,470 133,280 135,320 17 apr
UBS MSCI World UETF 77,008 -0,044 -0,06% 77,050 76,900 77,052 17 apr
UBS S&P 500 UETF 75,281 -1,071 -1,40% 75,595 75,275 76,352 17 apr
UBS US 1-3 Year T... 21,475 +0,037 +0,17% 21,475 21,475 21,438 17 apr
UBS US 7-10 Year ... 33,778 +0,016 +0,05% 33,778 33,778 33,762 17 apr
UBS US Corp 1-5 Y... 14,838 +0,039 +0,26% 14,838 14,822 14,799 17 apr
UBS US Liq Corp 1... 12,100 +0,029 +0,24% 12,101 12,073 12,071 17 apr
UBS US Liq Corp UETF 12,881 +0,014 +0,11% 12,885 12,857 12,867 17 apr
UBS US Liq Corp U... 16,990 +0,064 +0,38% 16,990 16,969 16,926 17 apr
VanEck Sust EU EW 75,720 -0,960 -1,25% 76,310 75,720 76,680 17 apr
VanEck UE VE EM H... 123,431 +0,296 +0,24% 123,431 123,431 123,135 17 apr
VanEck UE VE EM L... 61,154 +0,135 +0,22% 61,154 61,154 61,019 17 apr
VanEck UE VE Gl F... 67,583 +0,136 +0,20% 67,583 67,583 67,447 17 apr
VanEck UE VE Gl M... 33,420 -0,166 -0,49% 33,420 33,420 33,586 17 apr
VanEck UE VE Gl M... 29,541 -0,003 -0,01% 29,541 29,541 29,544 17 apr
VanEck UE VE Gold... 57,292 -0,906 -1,56% 57,292 57,292 58,198 17 apr
VanEck UE VE Jun ... 57,933 -0,824 -1,40% 57,933 57,933 58,757 17 apr
VanEck UE VE MS U... 52,277 +0,228 +0,44% 52,277 52,277 52,049 17 apr
VanEck UE VE Vidg... 57,248 +1,006 +1,79% 57,248 57,248 56,242 17 apr
Vanguard FTSE All... 114,500 -1,000 -0,87% 115,340 113,840 115,500 17 apr
Vanguard S&P 500 ... 88,208 -1,211 -1,35% 89,150 87,560 89,419 17 apr
VE AEX 85,510 -0,110 -0,13% 85,600 84,950 85,620 17 apr
VE AMX 79,920 +0,920 +1,16% 79,940 79,250 79,000 17 apr
VE Balanced 69,110 0,000 0,00% 69,110 68,260 69,110 17 apr
VE Conservative 60,560 +0,160 +0,26% 60,560 60,560 60,400 17 apr
VE Corp Bond 17,294 +0,112 +0,65% 17,300 17,169 17,182 17 apr
VE ESG EQ World 30,770 -0,090 -0,29% 30,890 30,610 30,860 17 apr
VE Gov AAA Bond 19,265 +0,149 +0,78% 19,265 19,120 19,116 17 apr
VE Gov Bond 12,459 +0,008 +0,06% 12,484 12,428 12,451 17 apr
VE Growth 77,900 -0,100 -0,13% 78,490 77,900 78,000 17 apr
VE High Div 40,455 -0,045 -0,11% 40,470 40,120 40,500 17 apr
VE Real Estate 36,720 +0,341 +0,94% 36,720 36,001 36,379 17 apr
WT PHYSICAL GOLD 270,760 -1,030 -0,38% 274,000 269,150 271,790 17 apr
WT PHYSICAL SILVER 25,930 -0,578 -2,18% 26,291 25,870 26,508 17 apr
WT PHYSIPLATINUM 77,500 -0,500 -0,64% 77,920 77,060 78,000 17 apr
WT PHYSPALLADIUM 76,620 -1,870 -2,38% 77,470 76,440 78,490 17 apr
WT PHYSPM BASKET 164,140 -0,070 -0,04% 164,140 163,920 164,210 17 apr
XTR.DAX 1C 199,300 -1,000 -0,50% 201,300 198,880 200,300 17 apr
XTR.MSCI EU.MT.SC.1C 152,600 -0,480 -0,31% 153,240 151,920 153,080 17 apr
XTR.MSCI JAPAN 4CEOH 36,462 +0,333 +0,92% 36,462 36,127 36,129 17 apr
XTR.S+P 500 SWAP ... 92,748 -1,402 -1,49% 93,604 92,220 94,150 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront