Koersen » Trackers | Eurobench.com

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 73,310 -0,260 -0,35% 73,440 73,160 73,570 14:05
AMUNDI ETF EU BANK 96,240 -0,280 -0,29% 96,450 95,930 96,520 13:05
AMUNDI ETF EU DISC 209,950 -0,750 -0,36% 209,950 209,950 210,700 09:05
AMUNDI ETF EU HEAL 209,850 -1,850 -0,87% 210,450 209,850 211,700 12:11
AMUNDI ETF MSCI E... 4,249 +0,039 +0,94% 4,250 4,230 4,209 14:03
ETFS DAX Gold Min... 17,852 -0,198 -1,10% 17,892 17,822 18,050 14:01
ETFS Fund MSCI Ch... 13,246 +0,084 +0,64% 13,246 13,246 13,162 09:05
ETFS Physical Gold 103,420 -0,010 -0,01% 103,440 103,220 103,430 12:04
ETFS Physical Pal... 79,190 -0,600 -0,75% 79,190 79,000 79,790 13:11
ETFS Physical Pla... 76,570 -0,430 -0,56% 76,570 76,570 77,000 09:05
ETFS Physical PM ... 79,920 -0,410 -0,51% 80,050 79,920 80,330 13:36
ETFS Physical Silver 12,684 -0,001 -0,01% 12,684 12,630 12,685 13:02
ETFS Russell 2000... 51,550 -0,160 -0,31% 51,550 51,550 51,710 09:05
IS.S.GL.SE.D.100 ... 26,240 +0,085 +0,32% 26,240 26,145 26,155 20 feb
iSh EURO TM Value... 22,680 -0,065 -0,29% 22,680 22,680 22,745 09:05
iShares $ Corpora... 91,750 +0,280 +0,31% 91,750 91,750 91,470 09:05
iShares $ TIPS UETF 163,230 +0,580 +0,36% 163,230 163,230 162,650 09:05
iShares $ Treas B... 106,330 +0,280 +0,26% 106,330 106,330 106,050 12:59
iShares $ Treas B... 152,940 +0,590 +0,39% 152,940 152,940 152,350 09:05
iShares € Aggrega... 120,160 +0,120 +0,10% 120,190 120,050 120,040 11:32
iShares € Gov Bd ... 144,430 -0,040 -0,03% 144,500 144,430 144,470 13:59
iShares € Gov Bon... 99,370 0,000 0,00% 99,370 99,370 99,370 09:05
iShares € Gov Bon... 171,100 +0,380 +0,22% 171,100 170,970 170,720 10:47
iShares € Gov Bon... 225,600 +0,740 +0,33% 225,600 225,170 224,860 10:46
iShares € Gov Bon... 169,670 -0,030 -0,02% 169,750 169,670 169,700 13:55
iShares € Gov Bon... 154,370 +0,080 +0,05% 154,370 154,370 154,290 13:02
iShares € Gov Bon... 207,680 +0,290 +0,14% 207,750 207,620 207,390 13:52
iShares € Infl Lk... 208,270 +0,330 +0,16% 208,360 208,020 207,940 14:02
iShares € Mkt Gro... 35,320 -0,150 -0,42% 35,385 35,225 35,470 14:03
iShares AEX UETF 53,160 -0,210 -0,39% 53,270 53,040 53,370 13:53
iShares Asia Paci... 24,460 -0,025 -0,10% 24,470 24,450 24,485 11:28
iShares Asia Prop... 22,286 +0,036 +0,16% 22,286 22,286 22,250 09:05
iShares BRIC 50 UETF 28,200 +0,450 +1,62% 28,200 28,095 27,750 13:18
iShares China Lar... 115,000 +2,270 +2,01% 115,000 114,600 112,730 13:23
iShares Core Euro... 129,660 0,000 0,00% 129,800 129,640 129,660 14:01
iShares Core FTSE... 8,110 -0,044 -0,54% 8,140 8,100 8,154 12:52
iShares Core MSCI... 25,565 +0,220 +0,87% 25,565 25,459 25,345 13:52
iShares Core MSCI... 35,885 -0,230 -0,64% 35,910 35,790 36,115 13:58
iShares Core MSCI... 44,415 -0,215 -0,48% 44,455 44,285 44,630 13:48
iShares Dev Mkt P... 19,816 -0,121 -0,61% 19,844 19,759 19,937 13:32
iShares DJ Euro S... 39,680 -0,210 -0,53% 39,785 39,650 39,890 13:47
iShares DJ Glob S... 32,693 -0,128 -0,39% 32,693 32,693 32,821 09:05
iShares Eur Corp ... 135,120 +0,030 +0,02% 135,240 135,050 135,090 13:12
iShares Euro Cove... 153,440 -0,080 -0,05% 153,560 153,440 153,520 11:30
iShares European ... 39,080 -0,060 -0,15% 39,120 38,900 39,140 14:01
iShares EuroStoxx... 34,610 -0,205 -0,59% 34,685 34,540 34,815 13:40
iShares EuroStoxx... 60,080 -0,300 -0,50% 60,190 59,990 60,380 11:56
iShares EuroStoxx... 35,401 -0,208 -0,58% 35,500 35,342 35,609 13:12
iShares EuroStxx ... 22,535 -0,095 -0,42% 22,575 22,495 22,630 13:20
iShares Global In... 20,340 -0,045 -0,22% 20,340 20,340 20,385 09:05
iShares MSCI Braz... 30,700 +0,086 +0,28% 30,700 30,640 30,614 13:05
iShares MSCI East... 21,071 +0,112 +0,53% 21,071 20,983 20,959 12:56
iShares MSCI Emer... 30,565 +0,215 +0,71% 30,600 30,565 30,350 11:32
iShares MSCI Emer... 38,130 +0,355 +0,94% 38,130 37,950 37,775 13:53
iShares MSCI Euro... 31,290 -0,160 -0,51% 31,390 31,255 31,450 12:28
iShares MSCI Euro... 48,300 -0,225 -0,46% 48,375 48,165 48,525 13:00
iShares MSCI Euro... 23,555 -0,075 -0,32% 23,595 23,475 23,630 14:01
iShares MSCI Far ... 49,710 +0,480 +0,98% 49,710 49,530 49,230 13:13
iShares MSCI Jap ... 50,170 -0,390 -0,77% 50,280 50,100 50,560 12:43
iShares MSCI Japa... 12,471 -0,069 -0,55% 12,471 12,430 12,540 13:09
iShares MSCI Kore... 40,347 +0,247 +0,62% 40,450 40,274 40,100 13:03
iShares MSCI Lati... 16,621 +0,111 +0,67% 16,621 16,600 16,510 13:51
iShares MSCI Nort... 41,380 -0,295 -0,71% 41,495 41,370 41,675 11:59
iShares MSCI Taiw... 38,104 +0,128 +0,34% 38,104 38,104 37,976 09:05
iShares MSCI Turk... 22,770 +0,405 +1,81% 22,770 22,749 22,365 11:35
iShares MSCI Worl... 36,645 -0,180 -0,49% 36,685 36,575 36,825 14:06
iShares Private E... 16,926 +0,030 +0,18% 16,926 16,872 16,896 13:47
iShares S&P 500 U... 21,970 -0,120 -0,54% 21,981 21,925 22,090 13:00
iShares STOXX Eur... 30,810 -0,145 -0,47% 30,890 30,755 30,955 13:58
iShares US Proper... 20,565 -0,220 -1,06% 20,565 20,565 20,785 09:05
ISHS CORE DAX UCI... 108,120 +1,000 +0,93% 108,160 106,720 107,120 20 feb
ISHS DIV.COMM.SWA... 17,968 +0,102 +0,57% 17,982 17,938 17,866 20 feb
Lyxor CAC 40 - D-EUR 51,790 -0,160 -0,31% 51,910 51,660 51,950 14:04
Lyxor Estoxx 600 ... 39,505 -0,145 -0,37% 39,510 39,375 39,650 13:57
LYXOR ETF MSCI USA 211,340 -0,950 -0,45% 211,500 211,340 212,290 09:10
LYXOR MSCI WORLD 170,300 -0,680 -0,40% 170,300 170,040 170,980 13:40
SPDR B.B.US TREAS... 83,372 +0,208 +0,25% 83,502 83,368 83,164 20 feb
SPDR BL.BA.EO GO.... 61,690 +0,214 +0,35% 61,690 61,310 61,476 20 feb
SPDR DJIA Trust 202,600 -0,900 -0,44% 202,600 202,600 203,500 09:05
SPDR MSCI EM Europe 15,450 0,000 0,00% 15,550 15,450 15,450 10 nov
SPDR MSCI EMERG.M... 49,087 -0,091 -0,19% 49,087 48,582 49,178 20 feb
SPDR MSCI Europe ... 122,960 -0,580 -0,47% 122,960 122,960 123,540 09:05
SPDR S+P 500 UCIT... 222,050 +1,480 +0,67% 222,050 220,260 220,570 20 feb
Think AEX UETF 53,280 -0,230 -0,43% 53,350 53,160 53,510 13:43
Think AMX UETF 81,070 -0,310 -0,38% 81,490 80,740 81,380 13:45
Think European Eq... 55,040 -0,380 -0,69% 55,500 55,030 55,420 12:44
Think Global Equi... 39,289 -0,208 -0,53% 39,378 39,153 39,497 13:56
Think Global Real... 33,450 -0,250 -0,74% 34,251 33,386 33,700 13:48
Think iBoxx AAA-A... 22,653 -0,038 -0,17% 22,679 22,653 22,691 14:03
Think iBoxx Corpo... 17,970 +0,012 +0,07% 17,998 17,960 17,958 13:48
Think iBoxx Gover... 13,620 -0,007 -0,05% 13,670 13,611 13,627 13:27
Think Morningstar... 27,890 -0,190 -0,68% 27,975 27,890 28,080 11:18
Think Morningstar... 27,460 -0,175 -0,63% 27,535 27,460 27,635 12:42
Think Sustainable... 79,790 -0,320 -0,40% 79,910 79,520 80,110 12:27
Think TM UETF Def... 54,590 -0,170 -0,31% 54,590 54,590 54,760 12:45
Think TM UETF Neu... 58,290 -0,070 -0,12% 58,290 58,290 58,360 11:23
Think TM UETF Off... 60,560 -0,140 -0,23% 60,740 60,360 60,700 10:25
UBS DJ Global Sel... 8,635 -0,010 -0,12% 8,635 8,635 8,645 09:05
UBS Euro Corp 1-5... 13,631 -0,001 -0,01% 13,631 13,631 13,632 09:05
UBS Euro Stoxx 50... 34,125 -0,130 -0,38% 34,125 34,125 34,255 09:05
UBS iBoxx EUR Liq... 101,100 +0,050 +0,05% 101,100 101,100 101,050 09:05
UBS MSCI Australi... 12,720 +0,044 +0,35% 12,720 12,720 12,676 09:05
UBS MSCI Canada U... 16,215 -0,030 -0,18% 16,215 16,215 16,245 09:05
UBS MSCI Canada U... 25,298 -0,083 -0,33% 25,298 25,298 25,381 09:05
UBS MSCI EM Soc R... 12,338 +0,029 +0,24% 12,338 12,338 12,309 09:05
UBS MSCI Emerging... 96,540 +0,690 +0,72% 96,540 96,540 95,850 09:05
UBS MSCI EMU Low ... 14,484 -0,050 -0,34% 14,484 14,484 14,534 09:05
UBS MSCI EMU Prim... 16,832 -0,058 -0,34% 16,832 16,832 16,890 09:05
UBS MSCI EMU Qual... 18,134 -0,086 -0,47% 18,134 18,134 18,220 09:05
UBS MSCI EMU Shar... 16,466 -0,040 -0,24% 16,466 16,466 16,506 09:05
UBS MSCI EMU Smal... 101,650 -0,750 -0,73% 102,330 101,650 102,400 11:44
UBS MSCI EMU Soc ... 90,390 -0,330 -0,36% 90,390 90,390 90,720 09:05
UBS MSCI EMU UETF 122,520 -0,280 -0,23% 122,520 122,520 122,800 09:05
UBS MSCI Europe UETF 62,160 -0,190 -0,30% 62,160 62,160 62,350 09:05
UBS MSCI Hong Kon... 16,492 +0,176 +1,08% 16,492 16,492 16,316 09:05
UBS MSCI Japan He... 20,330 -0,137 -0,67% 20,355 20,329 20,467 12:15
UBS MSCI Japan So... 18,360 -0,145 -0,78% 18,360 18,360 18,505 09:05
UBS MSCI Japan UETF 39,151 -0,277 -0,70% 39,151 39,151 39,428 09:05
UBS MSCI Pacific ... 36,330 +0,085 +0,23% 36,330 36,330 36,245 09:05
UBS MSCI Pacific ... 59,250 -0,150 -0,25% 59,250 59,150 59,400 13:57
UBS MSCI Singapor... 16,846 +0,178 +1,07% 16,846 16,846 16,668 09:05
UBS MSCI UK IMI S... 17,520 -0,040 -0,23% 17,520 17,520 17,560 09:05
UBS MSCI US Liq C... 14,963 +0,023 +0,15% 14,963 14,963 14,940 09:05
UBS MSCI USA Hedg... 21,436 -0,150 -0,69% 21,436 21,436 21,586 09:05
UBS MSCI USA Low ... 15,710 -0,040 -0,25% 15,710 15,710 15,750 09:05
UBS MSCI USA Low ... 18,070 -0,090 -0,50% 18,070 18,070 18,160 09:05
UBS MSCI USA Prim... 18,456 -0,124 -0,67% 18,456 18,456 18,580 09:05
UBS MSCI USA Prim... 16,980 -0,066 -0,39% 16,980 16,980 17,046 09:05
UBS MSCI USA Qual... 17,960 -0,076 -0,42% 17,960 17,960 18,036 09:05
UBS MSCI USA Qual... 19,350 -0,140 -0,72% 19,350 19,350 19,490 09:05
UBS MSCI USA Shar... 19,268 -0,142 -0,73% 19,268 19,268 19,410 09:05
UBS MSCI USA Shar... 17,446 -0,080 -0,46% 17,446 17,446 17,526 09:05
UBS MSCI USA Soc ... 88,020 -0,520 -0,59% 88,270 88,020 88,540 13:56
UBS MSCI USA Soc ... 15,320 -0,100 -0,65% 15,320 15,320 15,420 09:05
UBS MSCI USA UETF 53,310 -0,230 -0,43% 53,310 53,310 53,540 09:05
UBS MSCI World So... 74,730 -0,250 -0,33% 74,730 74,730 74,980 09:05
UBS MSCI World UETF 43,035 -0,130 -0,30% 43,035 43,035 43,165 09:05
UBS S&P 500 UETF 35,490 -0,145 -0,41% 35,490 35,490 35,635 09:05
UBS US 1-3 Year T... 19,959 +0,039 +0,20% 19,959 19,959 19,920 09:05
UBS US 7-10 Year ... 32,754 +0,042 +0,13% 32,754 32,754 32,712 09:05
UBS US Corp 1-5 Y... 14,280 +0,003 +0,02% 14,280 14,280 14,277 09:05
UBS US Liq Corp 1... 11,431 +0,025 +0,22% 11,431 11,431 11,406 09:05
UBS US Liq Corp UETF 13,028 +0,041 +0,32% 13,028 13,028 12,987 09:05
UBS US Liq Corp U... 17,168 +0,004 +0,02% 17,168 17,168 17,164 09:05
Vanguard FTSE All... 70,000 -0,190 -0,27% 70,000 69,710 70,190 13:53
Vanguard S&P 500 ... 41,970 -0,165 -0,39% 41,979 41,800 42,135 14:05
XTR.DAX 1C 121,560 +1,120 +0,93% 121,600 120,000 120,440 20 feb
XTR.MSCI JAPAN 4CEOH 21,345 +0,097 +0,46% 21,345 21,164 21,248 20 feb
XTR.S+P 500 SWAP ... 39,470 +0,246 +0,63% 39,500 39,151 39,224 20 feb
XTR.ST.EU.600 BA.... 98,920 -0,230 -0,23% 98,920 98,610 99,150 20 feb