Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 70,290 -0,400 -0,57% 71,270 69,920 70,690 13 apr
AMUNDI ETF EU HEAL 292,300 -0,200 -0,07% 292,350 291,550 292,500 13 apr
AMUNDI ETF MSCI E... 5,097 +0,027 +0,53% 5,097 5,057 5,070 13 apr
ETFS DAX Gold Min... 29,675 +0,520 +1,78% 29,795 28,935 29,155 13 apr
ETFS Fund MSCI Ch... 16,928 -0,022 -0,13% 16,928 16,870 16,950 13 apr
ETFS Russell 2000... 79,810 -0,450 -0,56% 80,380 79,810 80,260 13 apr
IS MSCI EUR SRI 55,600 +0,060 +0,11% 55,710 55,450 55,540 13 apr
IS.S.GL.SE.D.100 ... 28,680 -0,015 -0,05% 28,795 28,535 28,695 13 apr
iShares $ Corpora... 104,650 -0,050 -0,05% 105,050 104,610 104,700 13 apr
iShares $ TIPS UETF 201,860 +0,250 +0,12% 202,080 201,510 201,610 13 apr
iShares $ Treas B... 112,330 -0,150 -0,13% 112,700 112,330 112,480 13 apr
iShares $ Treas B... 174,660 -0,020 -0,01% 175,020 174,590 174,680 13 apr
iShares € Aggrega... 127,360 -0,170 -0,13% 127,480 127,220 127,530 13 apr
iShares € Gov Bd ... 143,590 -0,030 -0,02% 143,630 143,580 143,620 13 apr
iShares € Gov Bon... 97,500 0,000 0,00% 97,510 97,470 97,500 13 apr
iShares € Gov Bon... 195,660 -0,210 -0,11% 195,660 195,580 195,870 13 apr
iShares € Gov Bon... 272,380 -0,420 -0,15% 272,590 271,740 272,800 13 apr
iShares € Gov Bon... 174,300 -0,060 -0,03% 174,380 174,240 174,360 13 apr
iShares € Gov Bon... 164,470 -0,070 -0,04% 164,500 164,400 164,540 13 apr
iShares € Gov Bon... 227,960 -0,120 -0,05% 228,060 227,700 228,080 13 apr
iShares € Infl Lk... 227,860 -0,390 -0,17% 228,160 227,740 228,250 13 apr
iShares € Mkt Gro... 47,915 +0,295 +0,62% 48,030 47,730 47,620 13 apr
iShares AEX UETF 70,670 +0,090 +0,13% 70,930 70,470 70,580 13 apr
iShares Asia Paci... 21,420 -0,045 -0,21% 21,530 21,410 21,465 13 apr
iShares Asia Prop... 23,515 +0,089 +0,38% 23,604 23,478 23,426 13 apr
iShares BRIC 50 UETF 32,310 +0,090 +0,28% 32,310 31,890 32,220 13 apr
iShares China Lar... 111,300 -0,240 -0,22% 111,430 110,400 111,540 13 apr
iShares Core Euro... 135,040 -0,060 -0,04% 135,070 134,880 135,100 13 apr
iShares Core FTSE... 7,811 -0,016 -0,20% 7,842 7,788 7,827 13 apr
iShares Core MSCI... 31,066 +0,125 +0,40% 31,066 30,858 30,941 13 apr
iShares Core MSCI... 43,990 +0,025 +0,06% 44,090 43,870 43,965 13 apr
iShares Core MSCI... 66,900 +0,165 +0,25% 67,065 66,700 66,735 13 apr
iShares Dev Mkt P... 22,597 +0,171 +0,76% 22,616 22,475 22,426 13 apr
iShares DJ Glob S... 47,391 +0,022 +0,05% 47,560 47,350 47,369 13 apr
iShares Eur Corp ... 140,440 -0,050 -0,04% 140,450 140,320 140,490 13 apr
iShares Euro Cove... 157,870 +0,010 +0,01% 157,900 157,800 157,860 13 apr
iShares European ... 40,700 +0,295 +0,73% 40,700 40,390 40,405 13 apr
iShares EuroStoxx... 40,265 +0,010 +0,02% 40,415 40,200 40,255 13 apr
iShares EuroStoxx... 68,180 +0,280 +0,41% 68,310 68,030 67,900 13 apr
iShares EuroStoxx... 44,091 +0,326 +0,74% 44,105 43,857 43,765 13 apr
iShares EuroStxx ... 20,440 -0,035 -0,17% 20,535 20,380 20,475 13 apr
iShares Global In... 26,360 +0,020 +0,08% 26,405 26,160 26,340 13 apr
iShares MSCI Braz... 21,724 -0,094 -0,43% 21,724 21,362 21,818 13 apr
iShares MSCI East... 20,057 +0,152 +0,76% 20,057 19,904 19,905 13 apr
iShares MSCI Emer... 36,900 +0,175 +0,48% 36,900 36,620 36,725 13 apr
iShares MSCI Emer... 43,300 +0,220 +0,51% 43,300 42,980 43,080 13 apr
iShares MSCI Euro... 37,770 +0,060 +0,16% 37,825 37,655 37,710 13 apr
iShares MSCI Euro... 59,935 +0,035 +0,06% 60,065 59,750 59,900 13 apr
iShares MSCI Euro... 26,860 +0,015 +0,06% 26,910 26,775 26,845 13 apr
iShares MSCI Far ... 60,900 +0,320 +0,53% 60,900 60,510 60,580 13 apr
iShares MSCI Jap ... 58,810 +0,055 +0,09% 58,830 58,700 58,755 13 apr
iShares MSCI Japa... 14,642 +0,018 +0,12% 14,671 14,600 14,624 13 apr
iShares MSCI Kore... 54,746 +0,872 +1,62% 54,769 54,599 53,874 13 apr
iShares MSCI Lati... 12,684 -0,021 -0,17% 12,690 12,541 12,705 13 apr
iShares MSCI Nort... 65,660 +0,160 +0,24% 65,820 65,485 65,500 13 apr
iShares MSCI Taiw... 67,015 -0,035 -0,05% 67,100 66,930 67,050 13 apr
iShares MSCI Turk... 10,349 +0,104 +1,02% 10,350 10,150 10,245 13 apr
iShares MSCI Worl... 52,015 +0,100 +0,19% 52,130 51,880 51,915 13 apr
iShares Private E... 23,580 +0,040 +0,17% 23,840 23,580 23,540 13 apr
iShares S&P 500 U... 34,510 +0,047 +0,14% 34,621 34,400 34,463 13 apr
iShares STOXX Eur... 34,330 -0,025 -0,07% 34,405 34,300 34,355 13 apr
iShares US Proper... 24,970 +0,205 +0,83% 25,045 24,870 24,765 13 apr
ISHS CORE DAX UC.... 129,620 +0,200 +0,15% 130,020 129,220 129,420 13 apr
ISHS DIV.COMM.SWA... 17,980 +0,112 +0,63% 18,006 17,868 17,868 13 apr
Lyxor CAC 40 - D-EUR 60,870 +0,240 +0,40% 60,940 60,600 60,630 13 apr
Lyxor Estoxx 600 ... 37,772 +0,058 +0,15% 37,840 37,561 37,714 13 apr
LYXOR ETF MSCI USA 340,850 +0,830 +0,24% 341,330 339,840 340,020 13 apr
LYXOR MSCI WORLD 242,650 +0,470 +0,19% 242,950 241,900 242,180 13 apr
SPDR B.B.US TREAS... 93,232 -0,084 -0,09% 93,500 93,102 93,316 13 apr
SPDR BL.BA.EO GO.... 66,960 -0,040 -0,06% 66,964 66,894 67,000 13 apr
SPDR DJIA Trust 282,000 -1,200 -0,42% 284,150 281,000 283,200 13 apr
SPDR MSCI EMERG.M... 59,980 +0,338 +0,57% 59,980 59,580 59,642 13 apr
SPDR MSCI Europe ... 107,860 -0,080 -0,07% 108,240 107,300 107,940 13 apr
SPDR S+P 500 UCIT... 346,130 +0,340 +0,10% 347,510 345,600 345,790 13 apr
UBS DJ Global Sel... 8,782 -0,003 -0,03% 8,829 8,782 8,785 13 apr
UBS Euro Corp 1-5... 13,822 +0,002 +0,01% 13,829 13,822 13,820 13 apr
UBS Euro Stoxx 50... 39,790 +0,035 +0,09% 39,820 39,790 39,755 13 apr
UBS iBoxx EUR Liq... 108,690 -0,110 -0,10% 108,750 108,690 108,800 13 apr
UBS MSCI Australi... 15,876 +0,048 +0,30% 15,876 15,852 15,828 13 apr
UBS MSCI Canada U... 20,590 +0,045 +0,22% 20,590 20,565 20,545 13 apr
UBS MSCI Canada U... 32,496 +0,027 +0,08% 32,499 32,493 32,469 13 apr
UBS MSCI EM Soc R... 13,444 +0,105 +0,79% 13,446 13,321 13,339 13 apr
UBS MSCI Emerging... 110,020 +0,500 +0,46% 110,020 108,840 109,520 13 apr
UBS MSCI EMU Low ... 15,296 -0,004 -0,03% 15,298 15,296 15,300 13 apr
UBS MSCI EMU Prim... 17,868 +0,016 +0,09% 17,912 17,828 17,852 13 apr
UBS MSCI EMU Qual... 23,825 +0,145 +0,61% 23,825 23,700 23,680 13 apr
UBS MSCI EMU Smal... 121,600 +0,750 +0,62% 121,600 121,490 120,850 13 apr
UBS MSCI EMU Soc ... 109,600 +0,100 +0,09% 109,820 109,500 109,500 13 apr
UBS MSCI EMU UETF 139,240 +0,320 +0,23% 139,240 139,160 138,920 13 apr
UBS MSCI Europe UETF 70,630 +0,030 +0,04% 70,680 70,630 70,600 13 apr
UBS MSCI Hong Kon... 18,042 +0,116 +0,65% 18,180 18,042 17,926 13 apr
UBS MSCI Japan So... 22,678 +0,018 +0,08% 22,764 22,646 22,660 13 apr
UBS MSCI Japan UETF 46,061 +0,049 +0,11% 46,061 46,045 46,012 13 apr
UBS MSCI Pacific ... 40,745 +0,185 +0,46% 40,785 40,745 40,560 13 apr
UBS MSCI Pacific ... 70,970 +0,070 +0,10% 71,260 70,820 70,900 13 apr
UBS MSCI Singapor... 15,422 +0,064 +0,42% 15,452 15,422 15,358 13 apr
UBS MSCI UK IMI S... 18,936 -0,018 -0,09% 19,053 18,936 18,954 13 apr
UBS MSCI US Liq C... 16,797 +0,021 +0,13% 16,797 16,760 16,776 13 apr
UBS MSCI USA Hedg... 30,780 +0,124 +0,40% 30,780 30,713 30,656 13 apr
UBS MSCI USA Low ... 22,220 -0,005 -0,02% 22,265 22,220 22,225 13 apr
UBS MSCI USA Low ... 24,030 +0,025 +0,10% 24,030 24,010 24,005 13 apr
UBS MSCI USA Prim... 24,660 -0,115 -0,46% 24,755 24,660 24,775 13 apr
UBS MSCI USA Prim... 24,075 -0,140 -0,58% 24,285 24,050 24,215 13 apr
UBS MSCI USA Qual... 30,815 -0,020 -0,06% 30,940 30,815 30,835 13 apr
UBS MSCI USA Qual... 30,605 +0,030 +0,10% 30,615 30,605 30,575 13 apr
UBS MSCI USA Soc ... 22,545 +0,140 +0,62% 22,545 22,490 22,405 13 apr
UBS MSCI USA Soc ... 146,040 +0,660 +0,45% 146,420 145,960 145,380 13 apr
UBS MSCI USA UETF 85,700 +0,200 +0,23% 85,810 85,700 85,500 13 apr
UBS MSCI World So... 111,380 +0,570 +0,51% 111,550 111,000 110,810 13 apr
UBS MSCI World UETF 61,299 +0,132 +0,22% 61,359 61,299 61,167 13 apr
UBS S&P 500 UETF 55,909 +0,080 +0,14% 56,027 55,909 55,829 13 apr
UBS US 1-3 Year T... 21,296 -0,029 -0,14% 21,367 21,296 21,325 13 apr
UBS US 7-10 Year ... 37,480 -0,007 -0,02% 37,480 37,465 37,487 13 apr
UBS US Corp 1-5 Y... 15,125 +0,015 +0,10% 15,125 15,107 15,110 13 apr
UBS US Liq Corp 1... 12,455 -0,014 -0,11% 12,486 12,455 12,469 13 apr
UBS US Liq Corp UETF 14,896 -0,003 -0,02% 14,925 14,896 14,899 13 apr
UBS US Liq Corp U... 19,389 +0,031 +0,16% 19,389 19,341 19,358 13 apr
VanEck AAA-AA Gov 20,924 -0,007 -0,03% 20,939 20,922 20,931 13 apr
VanEck AEX 70,810 +0,120 +0,17% 71,040 70,570 70,690 13 apr
VanEck AMX 103,120 +0,360 +0,35% 103,280 102,740 102,760 13 apr
VanEck Balanced 67,080 +0,030 +0,04% 67,240 66,770 67,050 13 apr
VanEck Conservativ 61,460 -0,100 -0,16% 61,540 61,460 61,560 13 apr
VanEck EM HighYie... 118,635 -0,023 -0,02% 118,635 118,635 118,657 12 apr
VanEck EMLocalCur... 62,842 +0,002 +0,00% 62,842 62,842 62,840 12 apr
VanEck ESG EW 105,740 +0,130 +0,12% 106,400 105,390 105,610 13 apr
VanEck Esport Vid... 42,833 -0,248 -0,58% 42,833 42,833 43,081 12 apr
VanEck EU EW 62,320 -0,080 -0,13% 62,540 62,250 62,400 13 apr
VanEck EUR Corp 18,808 -0,026 -0,14% 18,840 18,778 18,834 13 apr
VanEck EUR Gov 14,529 -0,004 -0,03% 14,538 14,516 14,533 13 apr
VanEck GLFallenAn... 63,523 -0,011 -0,02% 63,523 63,523 63,534 12 apr
VanEck Global EW 50,231 -0,054 -0,11% 50,419 50,151 50,285 13 apr
VanEck Global Min... 29,698 -0,444 -1,47% 29,698 29,698 30,142 12 apr
VanEck Global Moa... 25,507 -0,018 -0,07% 25,507 25,507 25,525 12 apr
VanEck Gold Miner... 36,106 -0,798 -2,16% 36,106 36,106 36,904 12 apr
VanEck Growth 72,580 +0,290 +0,40% 72,700 72,270 72,290 13 apr
VanEck High Div 28,400 -0,070 -0,25% 28,530 28,330 28,470 13 apr
VanEck Junior Gol... 40,501 -1,027 -2,47% 40,501 40,501 41,528 12 apr
VanEck Natural Re... 27,928 -0,112 -0,40% 27,928 27,928 28,039 12 apr
VanEck North Am EW 41,890 +0,140 +0,34% 41,920 41,800 41,750 13 apr
VanEck Pref US Eq... 23,164 -0,035 -0,15% 23,164 23,164 23,199 12 apr
VanEck Real Estate 37,809 +0,295 +0,79% 37,904 37,527 37,514 13 apr
VanEck US Wide Mo... 51,663 -0,004 -0,01% 51,663 51,663 51,667 12 apr
Vanguard FTSE All... 96,100 +0,240 +0,25% 96,290 95,790 95,860 13 apr
Vanguard S&P 500 ... 65,716 +0,094 +0,14% 65,937 65,514 65,622 13 apr
WT PHYSICAL GOLD 138,380 +0,570 +0,41% 138,730 137,300 137,810 13 apr
WT PHYSICAL SILVER 19,847 +0,397 +2,04% 19,920 19,500 19,450 13 apr
WT PHYSIPLATINUM 91,050 -1,200 -1,30% 92,390 90,720 92,250 13 apr
WT PHYSPALLADIUM 211,030 +2,320 +1,11% 213,000 208,980 208,710 13 apr
WT PHYSPM BASKET 130,470 +1,090 +0,84% 131,040 129,990 129,380 13 apr
XTR.DAX 1C 146,120 +0,160 +0,11% 146,580 145,700 145,960 13 apr
XTR.MSCI JAPAN 4CEOH 24,976 +0,024 +0,10% 24,994 24,890 24,952 13 apr
XTR.S+P 500 SWAP ... 65,398 +0,084 +0,13% 65,632 65,246 65,314 13 apr
XTR.ST.EU.600 BA.... 138,060 +0,680 +0,49% 138,640 137,560 137,380 13 apr