Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 77,080 +0,610 +0,80% 77,400 76,470 76,470 17:35
AMUNDI ETF MSCI E... 5,216 +0,007 +0,13% 5,220 5,194 5,209 17:35
AMUNDI MSCI WOR 365,880 +3,140 +0,87% 365,880 364,080 362,740 17:35
AMUNDI ST EU ENERG 58,817 +0,405 +0,69% 59,340 58,741 58,412 17:35
AmUSA Climate 556,309 +5,533 +1,00% 556,309 553,743 550,776 17:35
ETFS DAX Gold Min... 42,840 -0,025 -0,06% 43,480 42,280 42,865 16:56
ETFS Fund MSCI Ch... 14,408 -0,066 -0,46% 14,408 14,310 14,474 16:26
ETFS Russell 2000... 105,720 -0,220 -0,21% 106,480 105,720 105,940 17:23
IS MSCI EUR SRI 70,510 +0,650 +0,93% 70,790 70,240 69,860 17:35
IS.S.GL.SE.D.100 ... 30,055 +0,010 +0,03% 30,125 29,975 30,045 21 jan
iShares $ Corpora... 96,500 -0,300 -0,31% 96,680 96,220 96,800 16:34
iShares $ TIPS UETF 230,550 -0,540 -0,23% 230,580 229,850 231,090 17:35
iShares $ Treas B... 123,200 -0,180 -0,15% 123,320 122,800 123,380 17:23
iShares $ Treas B... 161,640 -0,650 -0,40% 162,050 161,510 162,290 12:29
iShares € Aggrega... 108,370 +0,110 +0,10% 108,430 108,200 108,260 17:35
iShares € Gov Bd ... 142,120 -0,110 -0,08% 142,250 142,120 142,230 17:35
iShares € Gov Bon... 98,510 -0,070 -0,07% 98,590 98,510 98,580 17:35
iShares € Gov Bon... 149,850 +0,030 +0,02% 150,060 149,740 149,820 16:53
iShares € Gov Bon... 177,090 -0,040 -0,02% 177,840 177,030 177,130 17:35
iShares € Gov Bon... 161,010 +0,090 +0,06% 161,070 160,960 160,920 17:35
iShares € Gov Bon... 143,460 +0,030 +0,02% 143,730 143,460 143,430 16:56
iShares € Gov Bon... 187,690 +0,070 +0,04% 188,030 187,520 187,620 17:35
iShares € Infl Lk... 228,500 -0,180 -0,08% 229,080 228,270 228,680 17:35
iShares € Mkt Gro... 63,400 +1,130 +1,81% 63,570 62,590 62,270 15:45
iShares AEX UETF 91,190 -0,020 -0,02% 91,680 91,070 91,210 17:35
iShares Asia Paci... 21,900 -0,050 -0,23% 21,940 21,880 21,950 16:59
iShares Asia Prop... 17,805 -0,139 -0,77% 17,873 17,805 17,944 17:02
ISHARES BIC 50 19,310 -0,064 -0,33% 19,330 19,212 19,374 17:27
ISHARES CHINA 50 83,620 -1,010 -1,19% 84,040 83,300 84,630 17:35
iShares Core Euro... 119,270 +0,110 +0,09% 119,350 119,170 119,160 17:35
iShares Core FTSE... 9,822 -0,007 -0,07% 9,877 9,800 9,829 17:35
iShares Core MSCI... 32,886 -0,003 -0,01% 32,961 32,763 32,889 17:35
iShares Core MSCI... 52,370 +0,080 +0,15% 52,440 52,230 52,290 17:35
iShares Core MSCI... 107,190 +0,930 +0,88% 107,190 106,615 106,260 17:35
iShares Dev Mkt P... 22,093 -0,176 -0,79% 22,325 22,079 22,269 17:35
iShares DJ Glob S... 72,704 +0,476 +0,66% 72,704 72,340 72,228 17:35
iShares Eur Corp ... 125,040 +0,050 +0,04% 125,040 124,830 124,990 17:35
iShares Euro Cove... 140,880 -0,010 -0,01% 141,060 140,770 140,890 17:02
iShares European ... 28,700 -0,170 -0,59% 28,995 28,690 28,870 17:29
iShares EuroStoxx... 52,980 +0,400 +0,76% 53,170 52,710 52,580 17:35
iShares EuroStoxx... 69,220 +0,220 +0,32% 69,460 69,220 69,000 16:03
iShares EuroStoxx... 42,599 +0,132 +0,31% 42,790 42,599 42,467 17:35
iShares EuroStxx ... 18,334 -0,040 -0,22% 18,428 18,310 18,374 17:35
iShares Global In... 31,495 -0,535 -1,67% 31,870 31,485 32,030 17:35
iShares MSCI Braz... 19,220 +0,274 +1,45% 19,281 18,933 18,946 17:35
iShares MSCI Emer... 40,450 +0,070 +0,17% 40,510 40,295 40,380 16:43
iShares MSCI Emer... 37,925 +0,080 +0,21% 37,970 37,750 37,845 17:35
iShares MSCI Euro... 45,510 +0,280 +0,62% 45,715 45,410 45,230 17:35
iShares MSCI Euro... 81,735 +0,345 +0,42% 82,060 81,530 81,390 17:35
iShares MSCI Euro... 32,900 +0,140 +0,43% 33,035 32,830 32,760 17:35
iShares MSCI Far ... 51,630 +0,230 +0,45% 51,660 51,380 51,400 14:35
iShares MSCI Jap ... 92,650 +0,625 +0,68% 92,855 92,330 92,025 15:31
iShares MSCI Japa... 16,475 +0,080 +0,49% 16,489 16,426 16,395 17:35
iShares MSCI Kore... 37,664 +0,480 +1,29% 37,786 37,611 37,184 14:40
iShares MSCI Lati... 12,850 +0,162 +1,28% 12,898 12,680 12,688 17:35
iShares MSCI Nort... 108,305 +1,070 +1,00% 108,305 107,645 107,235 17:35
iShares MSCI Taiw... 91,099 +0,749 +0,83% 91,321 90,795 90,350 16:52
iShares MSCI Turk... 19,745 +0,198 +1,01% 19,826 19,403 19,547 16:45
iShares MSCI Worl... 78,480 +0,600 +0,77% 78,520 78,200 77,880 17:16
iShares Private E... 36,645 +0,160 +0,44% 36,680 36,565 36,485 17:35
iShares S&P 500 U... 58,289 +0,626 +1,09% 58,293 57,868 57,663 17:35
iShares STOXX Eur... 45,970 +0,340 +0,75% 46,135 45,890 45,630 15:52
iShares US Proper... 28,825 -0,215 -0,74% 29,200 28,800 29,040 17:22
ISHS CORE DAX UC.... 175,080 +0,400 +0,23% 175,160 174,300 174,680 21 jan
ISHS DIV.COMM.SWA... 27,685 +0,040 +0,14% 27,850 27,645 27,645 21 jan
SPDR B.US TREAS.B... 92,598 +0,006 +0,01% 93,148 92,598 92,592 21 jan
SPDR BL.EO GO.BD ... 57,038 +0,118 +0,21% 57,038 56,944 56,920 21 jan
SPDR DJIA Trust 423,050 +2,050 +0,49% 423,050 423,050 421,000 09:04
SPDR MSCI EMERG.M... 61,542 -0,442 -0,71% 61,814 61,430 61,984 21 jan
SPDR MSCI Europe ... 197,620 -0,280 -0,14% 199,000 196,840 197,900 17:35
SPDR S+P 500 UCIT... 578,740 -0,120 -0,02% 582,340 578,180 578,860 21 jan
UBS DJ Global Sel... 9,440 -0,025 -0,26% 9,490 9,440 9,465 17:26
UBS Euro Corp 1-5... 13,342 -0,001 -0,01% 13,342 13,342 13,343 09:04
UBS Euro Stoxx 50... 52,450 +0,500 +0,96% 52,450 52,130 51,950 12:24
UBS MSCI Australi... 22,195 +0,090 +0,41% 22,195 22,140 22,105 11:21
UBS MSCI Canada U... 28,639 +0,197 +0,69% 28,639 28,639 28,442 09:04
UBS MSCI Canada U... 44,132 +0,131 +0,30% 44,228 44,128 44,001 17:27
UBS MSCI EM Soc R... 13,313 +0,010 +0,08% 13,336 13,298 13,303 16:54
UBS MSCI Emerging... 103,220 -0,130 -0,13% 103,370 102,690 103,350 14:14
UBS MSCI EMU Low ... 15,904 +0,094 +0,59% 15,904 15,904 15,810 09:04
UBS MSCI EMU Prim... 20,085 +0,095 +0,48% 20,085 20,085 19,990 09:04
UBS MSCI EMU Qual... 27,120 +0,125 +0,46% 27,120 27,120 26,995 09:04
UBS MSCI EMU Smal... 119,590 +0,720 +0,61% 119,590 119,480 118,870 14:12
UBS MSCI EMU Soc ... 127,520 +1,580 +1,25% 127,540 126,740 125,940 11:12
UBS MSCI EMU UETF 170,080 +1,420 +0,84% 170,120 169,440 168,660 15:34
UBS MSCI Europe UETF 86,970 +0,640 +0,74% 86,970 86,970 86,330 09:04
UBS MSCI Hong Kon... 12,824 -0,012 -0,09% 12,854 12,754 12,836 16:29
UBS MSCI Japan So... 23,500 +0,035 +0,15% 23,500 23,422 23,465 15:08
UBS MSCI Japan UETF 52,189 +0,225 +0,43% 52,189 52,150 51,964 10:25
UBS MSCI Pacific ... 42,905 -0,010 -0,02% 42,905 42,905 42,915 09:04
UBS MSCI Pacific ... 73,210 -0,010 -0,01% 73,270 73,020 73,220 17:04
UBS MSCI Singapor... 18,750 +0,010 +0,05% 18,750 18,750 18,740 09:04
UBS MSCI UK IMI S... 20,249 +0,065 +0,32% 20,317 20,202 20,184 17:35
UBS MSCI US Liq C... 14,600 +0,017 +0,12% 14,600 14,600 14,583 09:04
UBS MSCI USA Hedg... 41,136 +0,469 +1,15% 41,136 41,078 40,667 11:06
UBS MSCI USA Low ... 31,815 -0,145 -0,45% 31,815 31,815 31,960 09:04
UBS MSCI USA Low ... 29,105 +0,150 +0,52% 29,105 29,105 28,955 09:04
UBS MSCI USA Prim... 30,185 +0,205 +0,68% 30,185 30,085 29,980 13:55
UBS MSCI USA Prim... 34,985 -0,130 -0,37% 35,075 34,985 35,115 10:55
UBS MSCI USA Qual... 52,710 +0,690 +1,33% 52,710 52,180 52,020 16:24
UBS MSCI USA Qual... 42,840 +0,505 +1,19% 42,840 42,840 42,335 09:04
UBS MSCI USA Soc ... 28,945 +0,285 +0,99% 28,945 28,945 28,660 09:04
UBS MSCI USA Soc ... 234,700 +1,700 +0,73% 234,700 233,050 233,000 17:35
UBS MSCI USA UETF 142,530 +0,880 +0,62% 142,530 142,530 141,650 09:04
UBS MSCI World So... 164,670 +0,950 +0,58% 164,670 164,380 163,720 15:29
UBS MSCI World UETF 92,729 +0,657 +0,71% 92,729 92,543 92,072 15:49
UBS S&P 500 UETF 94,357 +0,189 +0,20% 94,357 94,357 94,168 09:04
UBS US 1-3 Year T... 23,667 -0,119 -0,50% 23,667 23,667 23,786 09:04
UBS US 7-10 Year ... 35,741 -0,217 -0,60% 35,741 35,741 35,958 09:04
UBS US Corp 1-5 Y... 14,655 -0,007 -0,05% 14,655 14,655 14,662 09:04
UBS US Liq Corp 1... 13,392 -0,049 -0,36% 13,398 13,392 13,441 09:22
UBS US Liq Corp UETF 14,216 -0,062 -0,43% 14,216 14,216 14,278 09:04
UBS US Liq Corp U... 16,866 +0,003 +0,02% 16,866 16,866 16,863 09:04
VanEck Sust EU EW 78,750 +0,260 +0,33% 79,100 78,500 78,490 16:45
VanEck UE VE EM H... 123,955 +0,293 +0,24% 123,955 123,955 123,661 21 jan
VanEck UE VE EM L... 58,516 +0,163 +0,28% 58,516 58,516 58,353 21 jan
VanEck UE VE Gl F... 66,661 +0,142 +0,21% 66,661 66,661 66,519 21 jan
VanEck UE VE Gl M... 31,771 +0,070 +0,22% 31,771 31,771 31,701 21 jan
VanEck UE VE Gl M... 29,724 +0,227 +0,77% 29,724 29,724 29,497 21 jan
VanEck UE VE Gold... 42,274 +0,941 +2,28% 42,274 42,274 41,332 21 jan
VanEck UE VE Jun ... 42,224 +0,729 +1,76% 42,224 42,224 41,495 21 jan
VanEck UE VE MS U... 61,105 +0,664 +1,10% 61,105 61,105 60,442 21 jan
VanEck UE VE Vidg... 54,247 +0,356 +0,66% 54,247 54,247 53,892 21 jan
Vanguard FTSE All... 136,300 +1,040 +0,77% 136,300 135,660 135,260 17:39
Vanguard S&P 500 ... 110,947 +1,106 +1,01% 110,949 110,131 109,841 17:35
VE AEX 91,560 +0,020 +0,02% 92,030 91,490 91,540 17:29
VE AMX 83,410 -0,480 -0,57% 84,000 83,400 83,890 17:23
VE Balanced 71,720 +0,280 +0,39% 72,230 71,400 71,440 16:59
VE Conservative 62,140 +0,140 +0,23% 62,140 62,140 62,000 17:14
VE Corp Bond 17,130 +0,007 +0,04% 17,143 17,100 17,123 15:29
VE ESG EQ World 34,730 +0,140 +0,40% 34,810 34,690 34,590 17:35
VE Gov AAA Bond 18,937 +0,087 +0,46% 18,937 18,846 18,850 17:35
VE Gov Bond 12,373 +0,021 +0,17% 12,384 12,361 12,352 16:45
VE Growth 83,710 +0,940 +1,14% 83,840 83,150 82,770 16:25
VE High Div 41,560 -0,440 -1,05% 41,820 41,500 42,000 17:35
VE Real Estate 39,228 -0,322 -0,81% 39,668 39,161 39,550 17:27
WT PHYSICAL GOLD 247,220 +1,570 +0,64% 247,250 246,000 245,650 17:29
WT PHYSICAL SILVER 27,047 -0,026 -0,10% 27,197 26,900 27,073 17:35
WT PHYSIPLATINUM 83,570 -0,180 -0,21% 83,570 83,130 83,750 17:35
WT PHYSPALLADIUM 86,990 +2,410 +2,85% 86,990 84,670 84,580 16:55
WT PHYSPM BASKET 157,000 +0,980 +0,63% 157,000 156,290 156,020 16:52
XTR.DAX 1C 198,000 +0,520 +0,26% 198,040 197,060 197,480 21 jan
XTR.MSCI EU.MT.SC.1C 158,220 -0,380 -0,24% 158,280 157,580 158,600 21 jan
XTR.MSCI JAPAN 4CEOH 38,982 +0,127 +0,33% 38,982 38,773 38,855 21 jan
XTR.S+P 500 SWAP ... 115,120 -0,015 -0,01% 115,860 115,035 115,135 21 jan
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront