Koersen » Trackers | Eurobench.com

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 71,120 +0,210 +0,30% 71,120 70,640 70,910 14:26
AMUNDI ETF EU BANK 94,910 -0,010 -0,01% 95,000 94,730 94,920 13:08
AMUNDI ETF EU DISC 200,540 -0,530 -0,26% 200,540 200,540 201,070 09:05
AMUNDI ETF EU HEAL 230,000 -1,560 -0,67% 231,240 230,000 231,560 11:21
AMUNDI ETF MSCI E... 3,920 +0,019 +0,49% 3,926 3,915 3,901 14:26
db x-trackers DAX... 119,260 -1,880 -1,55% 121,400 118,730 121,140 21 jul
db x-trackers MSC... 19,505 -0,075 -0,38% 19,635 19,480 19,580 21 jul
db x-trackers S&P... 37,359 -0,043 -0,11% 37,500 37,311 37,402 21 jul
db x-trackers Sto... 83,550 -0,960 -1,14% 84,580 83,550 84,510 21 jul
ETFS DAX Gold Min... 19,150 0,000 0,00% 19,150 19,140 19,150 09:30
ETFS Fund MSCI Ch... 12,740 +0,140 +1,11% 12,750 12,630 12,600 14:25
ETFS Physical Gold 103,670 +0,510 +0,49% 103,670 103,360 103,160 14:22
ETFS Physical Pal... 68,780 -0,740 -1,06% 68,920 68,780 69,520 10:43
ETFS Physical Pla... 76,350 +0,410 +0,54% 76,350 76,200 75,940 09:51
ETFS Physical PM ... 78,860 -0,070 -0,09% 78,860 78,860 78,930 09:05
ETFS Physical Silver 13,510 +0,080 +0,60% 13,510 13,435 13,430 13:46
ETFS Russell 2000... 50,555 -0,290 -0,57% 50,555 50,555 50,845 09:05
iSh EURO TM Value... 22,665 -0,040 -0,18% 22,745 22,665 22,705 09:50
iShares $ Corpora... 100,340 -0,030 -0,03% 100,340 100,310 100,370 13:03
iShares $ TIPS UETF 173,360 -0,040 -0,02% 173,360 173,360 173,400 09:05
iShares $ Treas B... 113,800 +0,040 +0,04% 113,800 113,800 113,760 14:10
iShares $ Treas B... 169,930 +0,110 +0,06% 169,930 169,810 169,820 10:01
iShares € Aggrega... 120,700 +0,020 +0,02% 120,850 120,610 120,680 14:25
iShares € Gov Bd ... 144,450 +0,010 +0,01% 144,480 144,430 144,440 13:56
iShares € Gov Bon... 99,770 -0,020 -0,02% 99,780 99,770 99,790 10:44
iShares € Gov Bon... 171,370 -0,200 -0,12% 171,370 171,370 171,570 09:05
iShares € Gov Bon... 225,980 +0,340 +0,15% 226,000 225,180 225,640 12:27
iShares € Gov Bon... 169,390 +0,020 +0,01% 169,410 169,390 169,370 14:18
iShares € Gov Bon... 154,820 +0,080 +0,05% 154,820 154,750 154,740 13:40
iShares € Gov Bon... 208,480 -0,150 -0,07% 208,480 208,480 208,630 09:05
iShares € Infl Lk... 204,450 -0,030 -0,01% 204,600 204,360 204,480 14:26
iShares € Mkt Gro... 34,765 -0,065 -0,19% 34,935 34,655 34,830 14:18
iShares AEX UETF 52,300 +0,005 +0,01% 52,300 52,015 52,295 14:20
iShares Asia Paci... 26,030 -0,040 -0,15% 26,100 26,030 26,070 13:12
iShares Asia Prop... 22,810 +0,090 +0,40% 22,810 22,810 22,720 09:05
iShares BRIC 50 UETF 23,660 +0,080 +0,34% 23,660 23,660 23,580 10:43
iShares China Lar... 104,070 +0,380 +0,37% 104,290 104,040 103,690 14:07
iShares Core DAX ... 106,560 -1,660 -1,53% 108,450 106,060 108,220 21 jul
iShares Core Euro... 129,680 -0,020 -0,02% 129,790 129,650 129,700 14:18
iShares Core FTSE... 8,158 -0,035 -0,43% 8,191 8,158 8,193 12:06
iShares Core MSCI... 23,590 +0,120 +0,51% 23,630 23,550 23,470 14:26
iShares Core MSCI... 33,445 +0,035 +0,10% 33,540 33,425 33,410 12:36
iShares Core MSCI... 42,890 0,000 0,00% 42,930 42,810 42,890 14:09
iShares Dev Mkt P... 22,050 +0,060 +0,27% 22,050 21,990 21,990 14:24
iShares DJ Euro S... 39,440 -0,240 -0,60% 39,690 39,440 39,680 13:49
iShares DJ Glob S... 31,740 +0,030 +0,09% 31,750 31,740 31,710 14:13
iShares Dow Jones... 17,930 -0,100 -0,55% 18,030 17,930 18,030 21 jul
iShares Eur Corp ... 135,720 +0,070 +0,05% 135,730 135,590 135,650 13:03
iShares Euro Cove... 154,180 +0,040 +0,03% 154,180 154,180 154,140 09:05
iShares European ... 39,500 +0,030 +0,08% 39,630 39,410 39,470 13:17
iShares EuroStoxx... 35,535 0,000 0,00% 35,600 35,360 35,535 13:42
iShares EuroStoxx... 56,800 -0,320 -0,56% 57,010 56,800 57,120 10:24
iShares EuroStoxx... 33,620 -0,150 -0,44% 33,770 33,620 33,770 13:03
iShares EuroStxx ... 22,240 -0,080 -0,36% 22,360 22,220 22,320 13:13
iShares FTSEurofi... 27,120 -0,035 -0,13% 27,175 27,120 27,155 10:23
iShares Global In... 22,385 +0,040 +0,18% 22,405 22,385 22,345 11:45
iShares MSCI Braz... 25,100 -0,050 -0,20% 25,100 24,910 25,150 14:00
iShares MSCI East... 18,610 -0,180 -0,96% 18,700 18,610 18,790 14:02
iShares MSCI Emer... 28,330 +0,165 +0,59% 28,330 28,280 28,165 09:47
iShares MSCI Emer... 35,620 +0,185 +0,52% 35,685 35,600 35,435 13:59
iShares MSCI Euro... 31,250 -0,075 -0,24% 31,325 31,185 31,325 14:20
iShares MSCI Euro... 48,115 -0,080 -0,17% 48,185 47,960 48,195 14:21
iShares MSCI Euro... 23,825 -0,055 -0,23% 23,930 23,780 23,880 14:05
iShares MSCI Far ... 46,490 +0,340 +0,74% 46,520 46,450 46,150 11:25
iShares MSCI Jap ... 46,055 -0,135 -0,29% 46,180 45,970 46,190 13:38
iShares MSCI Japa... 11,725 +0,005 +0,04% 11,740 11,725 11,720 13:23
iShares MSCI Kore... 40,970 +0,240 +0,59% 40,970 40,870 40,730 13:04
iShares MSCI Lati... 15,250 -0,070 -0,46% 15,310 15,200 15,320 14:08
iShares MSCI Nort... 40,075 +0,065 +0,16% 40,075 39,990 40,010 13:40
iShares MSCI Taiw... 39,040 +0,410 +1,06% 39,040 38,980 38,630 12:58
iShares MSCI Turk... 24,340 -0,140 -0,57% 24,620 24,330 24,480 12:00
iShares MSCI Worl... 35,685 +0,015 +0,04% 35,720 35,620 35,670 14:08
iShares Private E... 17,490 -0,070 -0,40% 17,570 17,490 17,560 14:11
iShares S&P 500 U... 21,119 +0,016 +0,08% 21,119 21,076 21,103 14:10
iShares STOXX Eur... 31,750 -0,120 -0,38% 31,875 31,750 31,870 10:57
iShares STOXX Glo... 26,730 -0,060 -0,22% 26,890 26,680 26,790 21 jul
iShares US Proper... 24,490 +0,035 +0,14% 24,500 24,490 24,455 09:05
Lyxor CAC 40 - D-EUR 50,335 +0,095 +0,19% 50,375 49,995 50,240 14:25
Lyxor Estoxx 600 ... 36,325 -0,230 -0,63% 36,460 36,235 36,555 12:10
LYXOR ETF MSCI USA 202,720 +0,190 +0,09% 202,720 202,490 202,530 14:18
LYXOR MSCI WORLD 165,310 -0,310 -0,19% 165,590 165,310 165,620 12:48
SPDR AEX Index UETF 51,670 -0,180 -0,35% 51,870 51,600 51,850 12:10
SPDR Barclays Eur... 61,880 +0,110 +0,18% 61,880 61,880 61,770 21 jul
SPDR Barclays US ... 92,000 -0,010 -0,01% 92,010 92,000 92,010 21 jul
SPDR DJIA Trust 185,420 +0,870 +0,47% 185,420 185,420 184,550 09:05
SPDR MSCI EM Europe 14,450 -0,020 -0,14% 14,450 14,450 14,470 09:05
SPDR MSCI Emergin... 45,480 -0,150 -0,33% 45,730 45,460 45,630 21 jul
SPDR MSCI Europe ... 110,170 -0,360 -0,33% 110,170 110,170 110,530 09:05
SPDR S&P 500 UCIT... 212,230 -0,240 -0,11% 212,880 212,230 212,470 21 jul
Think AEX UETF 52,495 +0,025 +0,05% 52,540 52,200 52,470 14:23
Think AMX UETF 80,370 -0,560 -0,69% 80,410 80,370 80,930 10:53
Think European Eq... 55,260 -0,360 -0,65% 55,530 55,050 55,620 14:23
Think Global Equi... 38,610 +0,020 +0,05% 38,660 38,550 38,590 13:06
Think Global Real... 37,060 +0,060 +0,16% 37,160 36,920 37,000 14:12
Think iBoxx AAA-A... 23,215 -0,005 -0,02% 23,243 23,193 23,220 14:11
Think iBoxx Corpo... 18,185 +0,031 +0,17% 18,185 18,150 18,154 11:25
Think iBoxx Gover... 13,783 +0,021 +0,15% 13,783 13,700 13,762 10:16
Think Morningstar... 27,010 +0,040 +0,15% 27,010 27,010 26,970 09:05
Think Morningstar... 27,870 -0,080 -0,29% 28,040 27,850 27,950 13:19
Think Sustainable... 77,150 -0,070 -0,09% 77,250 77,140 77,220 13:10
Think TM UETF Def... 55,300 +0,040 +0,07% 55,300 55,240 55,260 10:00
Think TM UETF Neu... 58,900 +0,020 +0,03% 59,080 58,900 58,880 10:15
Think TM UETF Off... 61,000 -0,110 -0,18% 61,230 61,000 61,110 11:35
UBS DJ Global Sel... 9,050 +0,010 +0,11% 9,050 9,050 9,040 09:05
UBS Euro Corp 1-5... 13,670 0,000 0,00% 13,670 13,670 13,670 09:05
UBS Euro Stoxx 50... 35,110 +0,060 +0,17% 35,110 35,110 35,050 09:05
UBS iBoxx EUR Liq... 102,030 +0,140 +0,14% 102,030 102,030 101,890 09:05
UBS MSCI Australi... 12,210 0,000 0,00% 12,210 12,210 12,210 21 jul
UBS MSCI Canada U... 15,870 +0,010 +0,06% 15,870 15,870 15,860 09:05
UBS MSCI Canada U... 26,680 +0,050 +0,19% 26,680 26,680 26,630 09:05
UBS MSCI EM Soc R... 11,720 +0,090 +0,77% 11,720 11,720 11,630 09:05
UBS MSCI Emerging... 90,750 +0,540 +0,60% 90,750 90,750 90,210 09:05
UBS MSCI EMU Low ... 14,670 +0,040 +0,27% 14,670 14,670 14,630 09:05
UBS MSCI EMU Prim... 16,760 +0,090 +0,54% 16,760 16,760 16,670 09:05
UBS MSCI EMU Qual... 18,240 +0,040 +0,22% 18,240 18,240 18,200 09:05
UBS MSCI EMU Shar... 17,070 +0,060 +0,35% 17,070 17,070 17,010 09:05
UBS MSCI EMU Smal... 97,170 -0,020 -0,02% 97,170 97,170 97,190 09:05
UBS MSCI EMU Soc ... 90,940 +0,800 +0,89% 90,940 90,940 90,140 09:05
UBS MSCI EMU UETF 123,400 +0,110 +0,09% 123,400 123,400 123,290 09:05
UBS MSCI Europe UETF 63,650 +0,070 +0,11% 63,650 63,650 63,580 09:05
UBS MSCI Hong Kon... 16,590 +0,110 +0,67% 16,590 16,590 16,480 09:05
UBS MSCI Japan He... 18,980 -0,010 -0,05% 18,980 18,980 18,990 09:05
UBS MSCI Japan So... 17,830 +0,030 +0,17% 17,830 17,830 17,800 09:05
UBS MSCI Japan UETF 37,180 +0,070 +0,19% 37,180 37,180 37,110 09:05
UBS MSCI Pacific ... 37,290 +0,050 +0,13% 37,320 37,290 37,240 10:27
UBS MSCI Pacific ... 59,020 -0,060 -0,10% 59,200 59,020 59,080 13:50
UBS MSCI Singapor... 16,080 +0,040 +0,25% 16,080 16,080 16,040 09:05
UBS MSCI UK IMI S... 18,260 -0,030 -0,16% 18,260 18,250 18,290 10:47
UBS MSCI US Liq C... 15,480 +0,010 +0,06% 15,480 15,480 15,470 09:05
UBS MSCI USA Hedg... 19,900 -0,010 -0,05% 19,900 19,900 19,910 09:05
UBS MSCI USA Low ... 16,160 +0,040 +0,25% 16,160 16,160 16,120 09:05
UBS MSCI USA Low ... 17,550 +0,050 +0,29% 17,550 17,550 17,500 09:05
UBS MSCI USA Prim... 16,580 +0,020 +0,12% 16,580 16,580 16,560 09:05
UBS MSCI USA Prim... 16,100 +0,010 +0,06% 16,100 16,100 16,090 09:05
UBS MSCI USA Qual... 16,710 +0,010 +0,06% 16,710 16,710 16,700 09:05
UBS MSCI USA Qual... 17,210 +0,050 +0,29% 17,210 17,210 17,160 09:05
UBS MSCI USA Shar... 17,790 +0,070 +0,40% 17,790 17,790 17,720 09:05
UBS MSCI USA Shar... 17,010 +0,010 +0,06% 17,010 17,010 17,000 09:05
UBS MSCI USA Soc ... 14,020 +0,020 +0,14% 14,020 14,020 14,000 09:05
UBS MSCI USA Soc ... 83,920 -0,090 -0,11% 84,320 83,920 84,010 13:51
UBS MSCI USA UETF 51,560 +0,040 +0,08% 51,560 51,560 51,520 09:05
UBS MSCI World So... 73,520 -0,150 -0,20% 73,520 73,520 73,670 09:05
UBS MSCI World UETF 42,240 +0,040 +0,09% 42,240 42,240 42,200 09:05
UBS S&P 500 UETF 34,330 +0,020 +0,06% 34,330 34,330 34,310 09:05
UBS US 1-3 Year T... 21,430 +0,020 +0,09% 21,430 21,430 21,410 09:05
UBS US 7-10 Year ... 36,710 -0,020 -0,05% 36,710 36,710 36,730 09:05
UBS US Corp 1-5 Y... 14,620 0,000 0,00% 14,620 14,620 14,620 09:05
UBS US Liq Corp 1... 12,490 -0,010 -0,08% 12,490 12,490 12,500 09:05
UBS US Liq Corp UETF 14,420 0,000 0,00% 14,420 14,420 14,420 09:05
UBS US Liq Corp U... 17,690 0,000 0,00% 17,690 17,690 17,690 09:05
Vanguard FTSE All... 67,700 +0,030 +0,04% 67,850 67,540 67,670 14:23
Vanguard S&P 500 ... 40,300 +0,055 +0,14% 40,300 40,196 40,245 14:20