Koersen » Trackers | Eurobench.com

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 81,500 -0,310 -0,38% 81,500 81,400 81,810 09:29
AMUNDI ETF EU DISC 218,150 +0,750 +0,34% 218,150 218,150 217,400 09:05
AMUNDI ETF EU HEAL 242,950 +1,500 +0,62% 242,950 242,950 241,450 09:05
AMUNDI ETF MSCI E... 4,260 -0,005 -0,12% 4,266 4,260 4,265 09:22
ETFS DAX Gold Min... 18,992 +0,242 +1,29% 18,992 18,992 18,750 09:05
ETFS Fund MSCI Ch... 13,360 -0,030 -0,22% 13,360 13,360 13,390 09:05
ETFS Physical Gold 109,790 +0,240 +0,22% 109,790 109,760 109,550 09:28
ETFS Physical Pal... 120,590 +1,200 +1,01% 120,590 120,590 119,390 09:05
ETFS Physical Pla... 75,340 +0,400 +0,53% 75,340 75,340 74,940 09:05
ETFS Physical PM ... 90,600 +0,100 +0,11% 90,600 90,600 90,500 09:05
ETFS Physical Silver 12,710 +0,048 +0,38% 12,710 12,700 12,662 09:13
ETFS Russell 2000... 58,880 -0,010 -0,02% 58,880 58,880 58,890 09:05
IS.S.GL.SE.D.100 ... 27,870 0,000 0,00% 27,910 27,765 27,870 25 apr
iSh EURO TM Value... 21,775 +0,010 +0,05% 21,775 21,775 21,765 09:05
iShares $ Corpora... 102,790 -0,020 -0,02% 102,790 102,790 102,810 09:05
iShares $ TIPS UETF 188,040 -0,060 -0,03% 188,170 188,040 188,100 09:16
iShares $ Treas B... 117,720 -0,040 -0,03% 117,720 117,720 117,760 09:05
iShares $ Treas B... 175,830 +0,020 +0,01% 175,830 175,830 175,810 09:05
iShares € Aggrega... 122,950 +0,040 +0,03% 122,960 122,910 122,910 09:41
iShares € Gov Bd ... 144,010 -0,070 -0,05% 144,100 144,010 144,080 09:35
iShares € Gov Bon... 98,680 +0,020 +0,02% 98,680 98,660 98,660 09:06
iShares € Gov Bon... 177,800 +0,120 +0,07% 177,800 177,800 177,680 09:05
iShares € Gov Bon... 239,770 +0,210 +0,09% 239,770 239,770 239,560 09:05
iShares € Gov Bon... 171,680 0,000 0,00% 171,680 171,680 171,680 09:05
iShares € Gov Bon... 158,080 +0,020 +0,01% 158,080 158,080 158,060 09:05
iShares € Gov Bon... 217,080 +0,300 +0,14% 217,080 217,080 216,780 09:05
iShares € Infl Lk... 208,780 +0,030 +0,01% 208,780 208,640 208,750 09:37
iShares € Mkt Gro... 38,275 +0,020 +0,05% 38,275 38,275 38,255 09:05
iShares AEX UETF 56,770 -0,070 -0,12% 56,770 56,680 56,840 09:41
iShares Asia Paci... 24,215 -0,165 -0,68% 24,315 24,215 24,380 09:32
iShares Asia Prop... 26,500 +0,030 +0,11% 26,500 26,500 26,470 09:05
iShares BRIC 50 UETF 28,645 +0,110 +0,39% 28,645 28,645 28,535 09:05
iShares China Lar... 113,970 +0,260 +0,23% 113,970 113,860 113,710 09:40
iShares Core Euro... 132,040 +0,090 +0,07% 132,090 131,940 131,950 09:21
iShares Core FTSE... 8,510 -0,029 -0,34% 8,530 8,510 8,539 09:21
iShares Core MSCI... 25,650 -0,020 -0,08% 25,684 25,630 25,670 09:43
iShares Core MSCI... 36,215 -0,025 -0,07% 36,260 36,205 36,240 09:42
iShares Core MSCI... 51,290 -0,145 -0,28% 51,360 51,285 51,435 09:39
iShares Dev Mkt P... 24,114 +0,002 +0,01% 24,129 24,114 24,112 09:29
iShares DJ Euro S... 43,780 -0,035 -0,08% 43,875 43,780 43,815 09:21
iShares DJ Glob S... 36,685 -0,076 -0,21% 36,685 36,685 36,761 09:05
iShares Eur Corp ... 137,750 +0,190 +0,14% 137,750 137,750 137,560 09:05
iShares Euro Cove... 156,400 +0,090 +0,06% 156,400 156,400 156,310 09:05
iShares European ... 42,220 -0,100 -0,24% 42,380 42,220 42,320 09:40
iShares EuroStoxx... 35,490 -0,040 -0,11% 35,540 35,470 35,530 09:38
iShares EuroStoxx... 59,280 +0,020 +0,03% 59,390 59,280 59,260 09:16
iShares EuroStoxx... 35,200 +0,077 +0,22% 35,200 35,200 35,123 09:05
iShares EuroStxx ... 22,280 +0,005 +0,02% 22,305 22,250 22,275 09:41
iShares Global In... 25,780 -0,010 -0,04% 25,820 25,780 25,790 09:27
iShares MSCI Braz... 28,667 +0,242 +0,85% 28,667 28,667 28,425 09:05
iShares MSCI East... 22,012 -0,018 -0,08% 22,012 22,012 22,030 09:05
iShares MSCI Emer... 30,660 +0,010 +0,03% 30,660 30,660 30,650 09:05
iShares MSCI Emer... 37,055 -0,035 -0,09% 37,125 37,055 37,090 09:28
iShares MSCI Euro... 32,360 +0,005 +0,02% 32,405 32,325 32,355 09:35
iShares MSCI Euro... 51,945 -0,030 -0,06% 52,005 51,870 51,975 09:43
iShares MSCI Euro... 24,545 -0,045 -0,18% 24,600 24,545 24,590 09:24
iShares MSCI Far ... 49,610 -0,020 -0,04% 49,610 49,610 49,630 09:05
iShares MSCI Jap ... 47,090 +0,070 +0,15% 47,170 47,090 47,020 09:30
iShares MSCI Japa... 12,424 +0,012 +0,10% 12,424 12,424 12,412 09:05
iShares MSCI Kore... 36,841 -0,140 -0,38% 36,841 36,841 36,981 09:05
iShares MSCI Lati... 16,029 +0,111 +0,70% 16,029 16,029 15,918 09:05
iShares MSCI Nort... 49,095 -0,170 -0,35% 49,110 49,090 49,265 09:41
iShares MSCI Taiw... 40,219 -0,317 -0,78% 40,219 40,219 40,536 09:05
iShares MSCI Turk... 13,082 +0,022 +0,17% 13,082 13,082 13,060 09:05
iShares MSCI Worl... 41,360 -0,100 -0,24% 41,390 41,335 41,460 09:38
iShares Private E... 18,798 +0,042 +0,22% 18,798 18,798 18,756 09:05
iShares S&P 500 U... 26,110 -0,094 -0,36% 26,125 26,094 26,204 09:43
iShares STOXX Eur... 32,635 -0,005 -0,02% 32,635 32,635 32,640 09:05
iShares US Proper... 26,535 0,000 0,00% 26,535 26,535 26,535 09:05
ISHS CORE DAX UCI... 105,760 0,000 0,00% 105,980 105,300 105,760 25 apr
ISHS DIV.COMM.SWA... 18,586 0,000 0,00% 18,664 18,586 18,586 25 apr
Lyxor CAC 40 - D-EUR 54,610 +0,010 +0,02% 54,750 54,580 54,600 09:29
Lyxor Estoxx 600 ... 46,636 -0,194 -0,41% 46,636 46,636 46,830 09:05
LYXOR ETF MSCI USA 251,960 -0,770 -0,30% 251,960 251,960 252,730 09:05
LYXOR MSCI WORLD 192,210 -0,560 -0,29% 192,360 192,130 192,770 09:42
SPDR B.B.US TREAS... 94,916 0,000 0,00% 94,968 94,800 94,916 25 apr
SPDR BL.BA.EO GO.... 63,330 0,000 0,00% 63,496 63,292 63,330 25 apr
SPDR DJIA Trust 237,050 -0,400 -0,17% 237,050 237,050 237,450 09:05
SPDR MSCI EMERG.M... 49,723 0,000 0,00% 49,783 49,448 49,723 25 apr
SPDR MSCI Europe ... 146,040 -1,120 -0,76% 146,800 146,040 147,160 09:14
SPDR S+P 500 UCIT... 263,500 0,000 0,00% 263,950 262,070 263,500 25 apr
Think AEX UETF 56,950 -0,100 -0,18% 56,950 56,860 57,050 09:41
Think AMX UETF 81,100 -0,430 -0,53% 81,390 81,100 81,530 09:43
Think European Eq... 56,760 -0,030 -0,05% 56,760 56,760 56,790 09:05
Think Global Equi... 42,569 -0,068 -0,16% 42,761 42,569 42,637 09:37
Think Global Real... 40,123 +0,076 +0,19% 40,123 40,100 40,047 09:40
Think iBoxx AAA-A... 22,012 -0,005 -0,02% 22,027 22,012 22,017 09:05
Think iBoxx Corpo... 18,443 +0,049 +0,27% 18,444 18,440 18,394 09:08
Think iBoxx Gover... 14,050 +0,015 +0,11% 14,059 14,050 14,035 09:23
Think Morningstar... 32,780 -0,055 -0,17% 32,780 32,770 32,835 09:31
Think Morningstar... 29,045 -0,070 -0,24% 29,085 29,040 29,115 09:29
Think Sustainable... 85,730 -0,210 -0,24% 86,100 85,730 85,940 09:31
Think TM UETF Def... 57,230 +0,010 +0,02% 57,230 57,230 57,220 09:05
Think TM UETF Neu... 61,770 -0,110 -0,18% 61,900 61,770 61,880 09:22
Think TM UETF Off... 64,700 0,000 0,00% 64,720 64,700 64,700 09:23
UBS DJ Global Sel... 8,750 -0,030 -0,34% 8,750 8,750 8,780 09:05
UBS Euro Corp 1-5... 13,741 +0,001 +0,01% 13,741 13,741 13,740 09:05
UBS Euro Stoxx 50... 35,060 +0,020 +0,06% 35,060 35,060 35,040 09:05
UBS iBoxx EUR Liq... 105,620 +0,770 +0,73% 105,620 105,620 104,850 09:05
UBS MSCI Australi... 13,938 0,000 0,00% 13,938 13,938 13,938 25 apr
UBS MSCI Canada U... 17,530 -0,009 -0,05% 17,530 17,530 17,539 09:05
UBS MSCI Canada U... 28,385 -0,014 -0,05% 28,385 28,385 28,399 09:05
UBS MSCI EM Soc R... 12,170 +0,010 +0,08% 12,170 12,170 12,160 09:05
UBS MSCI Emerging... 95,050 +0,020 +0,02% 95,050 95,050 95,030 09:05
UBS MSCI EMU Low ... 15,470 +0,028 +0,18% 15,470 15,470 15,442 09:05
UBS MSCI EMU Prim... 16,316 +0,042 +0,26% 16,316 16,316 16,274 09:05
UBS MSCI EMU Qual... 19,598 +0,004 +0,02% 19,598 19,598 19,594 09:05
UBS MSCI EMU Shar... 16,388 +0,012 +0,07% 16,388 16,388 16,376 09:05
UBS MSCI EMU Smal... 97,530 -0,110 -0,11% 97,530 97,530 97,640 09:05
UBS MSCI EMU Soc ... 96,450 +0,070 +0,07% 96,450 96,450 96,380 09:05
UBS MSCI EMU UETF 123,560 +0,120 +0,10% 123,560 123,560 123,440 09:05
UBS MSCI Europe UETF 64,710 -0,010 -0,02% 64,710 64,710 64,720 09:05
UBS MSCI Hong Kon... 18,872 -0,042 -0,22% 18,872 18,872 18,914 09:05
UBS MSCI Japan He... 18,839 +0,059 +0,31% 18,839 18,839 18,780 09:05
UBS MSCI Japan So... 18,255 +0,031 +0,17% 18,255 18,255 18,224 09:05
UBS MSCI Japan UETF 39,130 +0,050 +0,13% 39,130 39,130 39,080 09:05
UBS MSCI Pacific ... 39,670 -0,020 -0,05% 39,670 39,670 39,690 09:05
UBS MSCI Pacific ... 60,880 +0,210 +0,35% 60,940 60,870 60,670 09:43
UBS MSCI Singapor... 17,024 0,000 0,00% 17,024 17,024 17,024 09:05
UBS MSCI UK IMI S... 18,427 +0,041 +0,22% 18,427 18,427 18,386 09:05
UBS MSCI US Liq C... 15,335 -0,001 -0,01% 15,335 15,335 15,336 09:05
UBS MSCI USA Hedg... 22,350 -0,055 -0,25% 22,350 22,350 22,405 09:05
UBS MSCI USA Low ... 19,600 -0,054 -0,27% 19,600 19,600 19,654 09:05
UBS MSCI USA Low ... 20,060 0,000 0,00% 20,060 20,060 20,060 09:05
UBS MSCI USA Prim... 19,130 -0,064 -0,33% 19,130 19,130 19,194 09:05
UBS MSCI USA Prim... 19,800 -0,084 -0,42% 19,800 19,800 19,884 09:05
UBS MSCI USA Qual... 22,495 -0,095 -0,42% 22,495 22,495 22,590 09:05
UBS MSCI USA Qual... 21,440 -0,055 -0,26% 21,440 21,440 21,495 09:05
UBS MSCI USA Soc ... 16,020 -0,028 -0,17% 16,020 16,020 16,048 09:05
UBS MSCI USA Soc ... 105,940 -0,460 -0,43% 105,940 105,940 106,400 09:05
UBS MSCI USA UETF 63,560 -0,310 -0,49% 63,560 63,560 63,870 09:05
UBS MSCI World So... 85,780 -0,260 -0,30% 85,980 85,780 86,040 09:38
UBS MSCI World UETF 48,726 -0,084 -0,17% 48,726 48,726 48,810 09:05
UBS S&P 500 UETF 42,320 -0,137 -0,32% 42,320 42,320 42,457 09:05
UBS US 1-3 Year T... 22,291 -0,002 -0,01% 22,291 22,291 22,293 09:05
UBS US 7-10 Year ... 37,597 -0,001 0,00% 37,597 37,597 37,598 09:05
UBS US Corp 1-5 Y... 14,431 -0,003 -0,02% 14,431 14,431 14,434 09:05
UBS US Liq Corp 1... 12,882 +0,142 +1,11% 12,882 12,882 12,740 09:05
UBS US Liq Corp UETF 14,785 +0,210 +1,44% 14,785 14,785 14,575 09:05
UBS US Liq Corp U... 17,613 -0,014 -0,08% 17,613 17,613 17,627 09:05
Vanguard FTSE All... 77,180 -0,150 -0,19% 77,300 77,150 77,330 09:40
Vanguard S&P 500 ... 49,723 -0,192 -0,38% 49,761 49,709 49,915 09:41
XTR.DAX 1C 119,020 0,000 0,00% 119,280 118,460 119,020 25 apr
XTR.MSCI JAPAN 4CEOH 19,910 0,000 0,00% 20,022 19,875 19,910 25 apr
XTR.S+P 500 SWAP ... 47,966 0,000 0,00% 47,979 47,700 47,966 25 apr
XTR.ST.EU.600 BA.... 106,200 0,000 0,00% 106,260 106,080 106,200 25 apr