Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 74,970 0,000 0,00% 75,650 74,970 74,970 17 sep
AMUNDI ETF EU HEAL 328,650 0,000 0,00% 333,100 328,650 328,650 17 sep
AMUNDI ETF MSCI E... 5,005 0,000 0,00% 5,031 5,005 5,005 17 sep
ETFS DAX Gold Min... 25,530 0,000 0,00% 26,060 25,325 25,530 17 sep
ETFS Fund MSCI Ch... 18,220 0,000 0,00% 18,300 17,990 18,220 17 sep
ETFS Russell 2000... 82,470 0,000 0,00% 82,680 82,300 82,470 17 sep
IS MSCI EUR SRI 61,620 0,000 0,00% 62,770 61,550 61,620 17 sep
IS.S.GL.SE.D.100 ... 28,490 -0,315 -1,09% 28,795 28,490 28,805 17 sep
iShares $ Corpora... 109,720 0,000 0,00% 109,720 109,630 109,720 17 sep
iShares $ TIPS UETF 217,160 0,000 0,00% 217,350 216,810 217,160 17 sep
iShares $ Treas B... 114,040 0,000 0,00% 114,040 113,560 114,040 17 sep
iShares $ Treas B... 181,620 0,000 0,00% 181,620 181,200 181,620 17 sep
iShares € Aggrega... 127,260 0,000 0,00% 128,080 127,260 127,260 17 sep
iShares € Gov Bd ... 143,390 0,000 0,00% 143,410 143,370 143,390 17 sep
iShares € Gov Bon... 97,200 0,000 0,00% 97,250 97,170 97,200 17 sep
iShares € Gov Bon... 196,730 0,000 0,00% 196,940 196,490 196,730 17 sep
iShares € Gov Bon... 274,710 0,000 0,00% 275,380 274,250 274,710 17 sep
iShares € Gov Bon... 174,250 0,000 0,00% 174,270 174,210 174,250 17 sep
iShares € Gov Bon... 164,870 0,000 0,00% 164,910 164,870 164,870 17 sep
iShares € Gov Bon... 228,900 0,000 0,00% 229,130 228,650 228,900 17 sep
iShares € Infl Lk... 235,840 0,000 0,00% 236,290 235,810 235,840 17 sep
iShares € Mkt Gro... 53,620 0,000 0,00% 54,690 53,620 53,620 17 sep
iShares AEX UETF 78,740 0,000 0,00% 80,270 78,650 78,740 17 sep
iShares Asia Paci... 20,410 0,000 0,00% 20,490 20,350 20,410 17 sep
iShares Asia Prop... 23,440 0,000 0,00% 23,516 23,383 23,440 17 sep
iShares BRIC 50 UETF 27,655 0,000 0,00% 27,900 27,610 27,655 17 sep
iShares China Lar... 95,830 0,000 0,00% 96,000 94,880 95,830 17 sep
iShares Core Euro... 135,050 0,000 0,00% 135,180 134,680 135,050 17 sep
iShares Core FTSE... 7,978 0,000 0,00% 8,116 7,960 7,978 17 sep
iShares Core MSCI... 30,996 0,000 0,00% 31,157 30,993 30,996 17 sep
iShares Core MSCI... 47,480 0,000 0,00% 47,665 47,265 47,480 17 sep
iShares Core MSCI... 72,700 0,000 0,00% 73,300 72,665 72,700 17 sep
iShares Dev Mkt P... 24,651 0,000 0,00% 24,785 24,620 24,651 17 sep
iShares DJ Glob S... 51,060 0,000 0,00% 51,517 51,055 51,060 17 sep
iShares Eur Corp ... 140,370 0,000 0,00% 141,000 140,150 140,370 17 sep
iShares Euro Cove... 157,220 0,000 0,00% 157,450 156,750 157,220 17 sep
iShares European ... 43,090 0,000 0,00% 43,615 42,980 43,090 17 sep
iShares EuroStoxx... 41,885 0,000 0,00% 42,675 41,750 41,885 17 sep
iShares EuroStoxx... 71,090 0,000 0,00% 72,080 71,090 71,090 17 sep
iShares EuroStoxx... 47,156 0,000 0,00% 47,773 47,156 47,156 17 sep
iShares EuroStxx ... 20,390 0,000 0,00% 20,750 20,385 20,390 17 sep
iShares Global In... 27,320 0,000 0,00% 27,485 27,275 27,320 17 sep
iShares MSCI Braz... 21,284 0,000 0,00% 21,995 21,170 21,284 17 sep
iShares MSCI East... 24,204 0,000 0,00% 24,467 24,126 24,204 17 sep
iShares MSCI Emer... 36,335 0,000 0,00% 36,555 36,335 36,335 17 sep
iShares MSCI Emer... 42,075 0,000 0,00% 42,285 42,070 42,075 17 sep
iShares MSCI Euro... 40,130 0,000 0,00% 40,820 40,130 40,130 17 sep
iShares MSCI Euro... 64,145 0,000 0,00% 65,295 64,010 64,145 17 sep
iShares MSCI Euro... 28,245 0,000 0,00% 28,770 28,220 28,245 17 sep
iShares MSCI Far ... 55,540 0,000 0,00% 55,710 55,500 55,540 17 sep
iShares MSCI Jap ... 62,770 0,000 0,00% 63,235 62,770 62,770 17 sep
iShares MSCI Japa... 15,703 0,000 0,00% 15,764 15,657 15,703 17 sep
iShares MSCI Kore... 49,651 0,000 0,00% 49,708 49,540 49,651 17 sep
iShares MSCI Lati... 12,892 0,000 0,00% 13,331 12,850 12,892 17 sep
iShares MSCI Nort... 71,610 0,000 0,00% 72,125 71,610 71,610 17 sep
iShares MSCI Taiw... 70,710 0,000 0,00% 71,199 70,710 70,710 17 sep
iShares MSCI Turk... 10,579 0,000 0,00% 10,730 10,570 10,579 17 sep
iShares MSCI Worl... 56,140 0,000 0,00% 56,570 56,140 56,140 17 sep
iShares Private E... 27,555 0,000 0,00% 27,760 27,530 27,555 17 sep
iShares S&P 500 U... 37,652 0,000 0,00% 37,878 37,600 37,652 17 sep
iShares STOXX Eur... 35,955 0,000 0,00% 36,530 35,955 35,955 17 sep
iShares US Proper... 28,245 0,000 0,00% 28,415 28,215 28,245 17 sep
ISHS CORE DAX UC.... 131,460 -1,340 -1,01% 133,860 130,980 132,800 17 sep
ISHS DIV.COMM.SWA... 21,105 -0,060 -0,28% 21,235 21,050 21,165 17 sep
Lyxor CAC 40 - D-EUR 64,520 0,000 0,00% 65,800 64,400 64,520 17 sep
Lyxor Estoxx 600 ... 39,213 0,000 0,00% 39,966 39,213 39,213 17 sep
LYXOR ETF MSCI USA 372,330 0,000 0,00% 374,550 372,330 372,330 17 sep
LYXOR MSCI WORLD 261,650 0,000 0,00% 263,550 261,510 261,650 17 sep
SPDR B.B.US TREAS... 96,462 -0,058 -0,06% 96,462 96,150 96,520 17 sep
SPDR BL.BA.EO GO.... 67,152 -0,104 -0,15% 67,228 67,070 67,256 17 sep
SPDR DJIA Trust 294,400 0,000 0,00% 295,500 294,400 294,400 17 sep
SPDR MSCI EMERG.M... 59,138 -0,008 -0,01% 59,448 59,138 59,146 17 sep
SPDR MSCI Europe ... 116,540 0,000 0,00% 118,560 116,480 116,540 17 sep
SPDR S+P 500 UCIT... 378,820 -0,280 -0,07% 381,020 378,480 379,100 17 sep
UBS DJ Global Sel... 9,047 0,000 0,00% 9,112 9,047 9,047 17 sep
UBS Euro Corp 1-5... 13,827 0,000 0,00% 13,827 13,825 13,827 16 sep
UBS Euro Stoxx 50... 41,440 0,000 0,00% 42,175 41,440 41,440 17 sep
UBS iBoxx EUR Liq... 109,000 0,000 0,00% 109,000 109,000 109,000 17 sep
UBS MSCI Australi... 16,800 0,000 0,00% 16,946 16,800 16,800 17 sep
UBS MSCI Canada U... 21,921 0,000 0,00% 22,110 21,921 21,921 17 sep
UBS MSCI Canada U... 34,437 0,000 0,00% 34,867 34,437 34,437 17 sep
UBS MSCI EM Soc R... 13,647 0,000 0,00% 13,739 13,647 13,647 17 sep
UBS MSCI Emerging... 106,830 0,000 0,00% 107,410 106,830 106,830 17 sep
UBS MSCI EMU Low ... 16,190 0,000 0,00% 16,360 16,190 16,190 17 sep
UBS MSCI EMU Prim... 18,062 0,000 0,00% 18,408 18,062 18,062 17 sep
UBS MSCI EMU Qual... 26,575 0,000 0,00% 27,080 26,575 26,575 17 sep
UBS MSCI EMU Smal... 129,610 0,000 0,00% 130,430 129,610 129,610 17 sep
UBS MSCI EMU Soc ... 118,320 0,000 0,00% 120,220 118,320 118,320 17 sep
UBS MSCI EMU UETF 146,580 0,000 0,00% 148,980 146,580 146,580 17 sep
UBS MSCI Europe UETF 74,560 0,000 0,00% 75,750 74,560 74,560 17 sep
UBS MSCI Hong Kon... 16,686 0,000 0,00% 16,686 16,558 16,686 17 sep
UBS MSCI Japan So... 24,444 0,000 0,00% 24,518 24,373 24,444 17 sep
UBS MSCI Japan UETF 49,397 0,000 0,00% 49,397 49,280 49,397 17 sep
UBS MSCI Pacific ... 40,185 0,000 0,00% 40,365 40,185 40,185 17 sep
UBS MSCI Pacific ... 75,090 0,000 0,00% 75,410 74,940 75,090 17 sep
UBS MSCI Singapor... 15,506 0,000 0,00% 15,528 15,436 15,506 17 sep
UBS MSCI UK IMI S... 19,654 0,000 0,00% 19,942 19,654 19,654 17 sep
UBS MSCI US Liq C... 17,513 0,000 0,00% 17,513 17,513 17,513 17 sep
UBS MSCI USA Hedg... 32,976 0,000 0,00% 33,291 32,976 32,976 17 sep
UBS MSCI USA Low ... 24,010 0,000 0,00% 24,095 24,010 24,010 17 sep
UBS MSCI USA Low ... 25,645 0,000 0,00% 25,790 25,645 25,645 17 sep
UBS MSCI USA Prim... 25,560 0,000 0,00% 25,655 25,540 25,560 17 sep
UBS MSCI USA Prim... 25,190 0,000 0,00% 25,270 25,190 25,190 17 sep
UBS MSCI USA Qual... 34,525 0,000 0,00% 34,860 34,525 34,525 17 sep
UBS MSCI USA Qual... 33,780 0,000 0,00% 34,235 33,780 33,780 17 sep
UBS MSCI USA Soc ... 24,430 0,000 0,00% 24,560 24,430 24,430 17 sep
UBS MSCI USA Soc ... 161,020 0,000 0,00% 161,700 160,900 161,020 17 sep
UBS MSCI USA UETF 93,650 0,000 0,00% 94,200 93,650 93,650 17 sep
UBS MSCI World So... 122,220 0,000 0,00% 123,190 122,220 122,220 17 sep
UBS MSCI World UETF 66,146 0,000 0,00% 66,678 66,146 66,146 17 sep
UBS S&P 500 UETF 61,020 0,000 0,00% 61,386 61,020 61,020 17 sep
UBS US 1-3 Year T... 21,629 0,000 0,00% 21,629 21,556 21,629 17 sep
UBS US 7-10 Year ... 38,995 0,000 0,00% 38,995 38,979 38,995 17 sep
UBS US Corp 1-5 Y... 15,179 0,000 0,00% 15,186 15,179 15,179 17 sep
UBS US Liq Corp 1... 12,643 0,000 0,00% 12,643 12,643 12,643 16 sep
UBS US Liq Corp UETF 15,675 0,000 0,00% 15,675 15,675 15,675 16 sep
UBS US Liq Corp U... 20,229 0,000 0,00% 20,257 20,229 20,229 16 sep
VanEck AAA-AA Gov 20,760 0,000 0,00% 20,768 20,751 20,760 17 sep
VanEck AEX 78,950 0,000 0,00% 80,390 78,900 78,950 17 sep
VanEck AMX 108,140 0,000 0,00% 109,180 108,140 108,140 17 sep
VanEck Balanced 69,730 0,000 0,00% 69,940 69,490 69,730 17 sep
VanEck Conservativ 63,130 0,000 0,00% 63,340 62,900 63,130 17 sep
VanEck EM HighYie... 120,867 0,000 0,00% 120,867 120,867 120,867 17 sep
VanEck EMLocalCur... 63,252 0,000 0,00% 63,252 63,252 63,252 17 sep
VanEck ESG EW 28,600 0,000 0,00% 28,820 28,570 28,600 17 sep
VanEck Esport Vid... 41,049 0,000 0,00% 41,049 41,049 41,049 17 sep
VanEck EU EW 65,210 0,000 0,00% 66,290 65,050 65,210 17 sep
VanEck EUR Corp 18,700 0,000 0,00% 18,720 18,680 18,700 17 sep
VanEck EUR Gov 14,520 0,000 0,00% 14,532 14,496 14,520 17 sep
VanEck GLFallenAn... 65,986 0,000 0,00% 65,986 65,986 65,986 17 sep
VanEck Global EW 26,676 0,000 0,00% 26,993 26,620 26,676 17 sep
VanEck Global Min... 28,394 0,000 0,00% 28,394 28,394 28,394 17 sep
VanEck Global Moa... 26,414 0,000 0,00% 26,414 26,414 26,414 17 sep
VanEck Gold Miner... 32,534 0,000 0,00% 32,534 32,534 32,534 17 sep
VanEck Growth 76,150 0,000 0,00% 76,550 75,620 76,150 17 sep
VanEck High Div 28,420 0,000 0,00% 28,770 28,345 28,420 17 sep
VanEck Junior Gol... 34,542 0,000 0,00% 34,542 34,542 34,542 17 sep
VanEck North Am EW 45,380 0,000 0,00% 45,585 45,380 45,380 17 sep
VanEck Real Estate 42,090 0,000 0,00% 42,279 41,961 42,090 17 sep
VanEck US Wide Mo... 54,077 0,000 0,00% 54,077 54,077 54,077 17 sep
Vanguard FTSE All... 102,180 0,000 0,00% 102,980 102,060 102,180 17 sep
Vanguard S&P 500 ... 71,662 0,000 0,00% 72,114 71,580 71,662 17 sep
WT PHYSICAL GOLD 141,320 0,000 0,00% 141,760 140,750 141,320 17 sep
WT PHYSICAL SILVER 17,887 0,000 0,00% 18,303 17,750 17,887 17 sep
WT PHYSIPLATINUM 75,000 0,000 0,00% 75,900 74,430 75,000 17 sep
WT PHYSPALLADIUM 159,600 0,000 0,00% 163,000 159,600 159,600 17 sep
WT PHYSPM BASKET 117,360 0,000 0,00% 119,440 116,940 117,360 17 sep
XTR.DAX 1C 148,280 -1,440 -0,96% 150,900 147,660 149,720 17 sep
XTR.MSCI E.M.ESG ... 140,960 -3,720 -2,57% 144,500 140,860 144,680 17 sep
XTR.MSCI JAPAN 4CEOH 26,641 -0,083 -0,31% 26,785 26,625 26,724 17 sep
XTR.S+P 500 SWAP ... 71,794 -0,112 -0,16% 72,282 71,794 71,906 17 sep