Koersen » Trackers | Eurobench.com

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 75,090 0,000 0,00% 75,790 74,950 75,090 13 dec
AMUNDI ETF EU DISC 185,940 0,000 0,00% 187,360 185,940 185,940 13 dec
AMUNDI ETF EU HEAL 229,550 0,000 0,00% 230,200 229,300 229,550 13 dec
AMUNDI ETF MSCI E... 3,824 0,000 0,00% 3,840 3,803 3,824 13 dec
ETFS DAX Gold Min... 18,024 0,000 0,00% 18,126 17,940 18,024 13 dec
ETFS Fund MSCI Ch... 10,704 0,000 0,00% 10,716 10,654 10,704 13 dec
ETFS Physical Gold 104,600 0,000 0,00% 104,750 104,320 104,600 13 dec
ETFS Physical Pal... 104,300 0,000 0,00% 105,690 104,000 104,300 13 dec
ETFS Physical Pla... 66,000 0,000 0,00% 67,000 65,900 66,000 13 dec
ETFS Physical PM ... 84,170 0,000 0,00% 84,330 83,960 84,170 13 dec
ETFS Physical Silver 12,286 0,000 0,00% 12,290 12,200 12,286 13 dec
ETFS Russell 2000... 52,930 0,000 0,00% 53,540 52,930 52,930 13 dec
IS.S.GL.SE.D.100 ... 25,645 0,000 0,00% 25,735 25,505 25,645 13 dec
iSh EURO TM Value... 20,080 0,000 0,00% 20,150 20,000 20,080 13 dec
iShares $ Corpora... 95,260 0,000 0,00% 95,290 94,630 95,260 13 dec
iShares $ TIPS UETF 177,140 0,000 0,00% 177,140 176,910 177,140 13 dec
iShares $ Treas B... 115,010 0,000 0,00% 115,030 114,660 115,010 13 dec
iShares $ Treas B... 165,740 0,000 0,00% 165,740 165,140 165,740 13 dec
iShares € Aggrega... 120,200 0,000 0,00% 120,330 119,970 120,200 13 dec
iShares € Gov Bd ... 143,850 0,000 0,00% 143,930 143,840 143,850 13 dec
iShares € Gov Bon... 98,870 0,000 0,00% 98,870 98,860 98,870 13 dec
iShares € Gov Bon... 171,790 0,000 0,00% 171,870 171,790 171,790 13 dec
iShares € Gov Bon... 228,250 0,000 0,00% 229,200 228,250 228,250 13 dec
iShares € Gov Bon... 170,120 0,000 0,00% 170,350 170,110 170,120 13 dec
iShares € Gov Bon... 155,210 0,000 0,00% 155,450 155,170 155,210 13 dec
iShares € Gov Bon... 209,860 0,000 0,00% 210,230 209,720 209,860 13 dec
iShares € Infl Lk... 206,880 0,000 0,00% 207,690 206,800 206,880 13 dec
iShares € Mkt Gro... 32,640 0,000 0,00% 32,890 32,565 32,640 13 dec
iShares AEX UETF 50,700 0,000 0,00% 51,040 50,490 50,700 13 dec
iShares Asia Paci... 22,620 0,000 0,00% 22,750 22,550 22,620 13 dec
iShares Asia Prop... 23,591 0,000 0,00% 23,666 23,591 23,591 13 dec
iShares BRIC 50 UETF 25,375 0,000 0,00% 25,490 25,305 25,375 13 dec
iShares China Lar... 103,560 0,000 0,00% 103,860 103,440 103,560 13 dec
iShares Core Euro... 127,490 0,000 0,00% 127,740 127,170 127,490 13 dec
iShares Core FTSE... 7,553 0,000 0,00% 7,585 7,545 7,553 13 dec
iShares Core MSCI... 23,031 0,000 0,00% 23,238 22,930 23,031 13 dec
iShares Core MSCI... 34,355 0,000 0,00% 34,570 34,320 34,355 13 dec
iShares Core MSCI... 45,665 0,000 0,00% 45,900 45,500 45,665 13 dec
iShares Dev Mkt P... 22,181 0,000 0,00% 22,206 21,960 22,181 13 dec
iShares DJ Euro S... 39,235 0,000 0,00% 39,465 39,190 39,235 13 dec
iShares DJ Glob S... 33,198 0,000 0,00% 33,359 33,174 33,198 13 dec
iShares Eur Corp ... 132,560 0,000 0,00% 132,680 132,140 132,560 13 dec
iShares Euro Cove... 153,620 0,000 0,00% 153,620 153,520 153,620 13 dec
iShares European ... 39,510 0,000 0,00% 39,570 39,240 39,510 13 dec
iShares EuroStoxx... 31,540 0,000 0,00% 31,700 31,430 31,540 13 dec
iShares EuroStoxx... 53,390 0,000 0,00% 53,670 53,210 53,390 13 dec
iShares EuroStoxx... 31,103 0,000 0,00% 31,250 31,078 31,103 13 dec
iShares EuroStxx ... 20,035 0,000 0,00% 20,190 19,990 20,035 13 dec
iShares Global In... 23,395 0,000 0,00% 23,395 23,230 23,395 13 dec
iShares MSCI Braz... 27,068 0,000 0,00% 27,600 27,068 27,068 13 dec
iShares MSCI East... 20,315 0,000 0,00% 20,330 20,165 20,315 13 dec
iShares MSCI Emer... 27,525 0,000 0,00% 27,650 27,440 27,525 13 dec
iShares MSCI Emer... 33,595 0,000 0,00% 33,750 33,455 33,595 13 dec
iShares MSCI Euro... 28,910 0,000 0,00% 29,060 28,880 28,910 13 dec
iShares MSCI Euro... 46,125 0,000 0,00% 46,285 45,990 46,125 13 dec
iShares MSCI Euro... 21,875 0,000 0,00% 22,005 21,860 21,875 13 dec
iShares MSCI Far ... 44,150 0,000 0,00% 44,320 44,060 44,150 13 dec
iShares MSCI Jap ... 46,560 0,000 0,00% 46,820 46,465 46,560 13 dec
iShares MSCI Japa... 11,868 0,000 0,00% 11,937 11,852 11,868 13 dec
iShares MSCI Kore... 35,435 0,000 0,00% 35,498 35,309 35,435 13 dec
iShares MSCI Lati... 14,676 0,000 0,00% 14,875 14,676 14,676 13 dec
iShares MSCI Nort... 43,660 0,000 0,00% 43,980 43,515 43,660 13 dec
iShares MSCI Taiw... 35,428 0,000 0,00% 35,482 35,309 35,428 13 dec
iShares MSCI Turk... 13,660 0,000 0,00% 13,660 13,485 13,660 13 dec
iShares MSCI Worl... 36,980 0,000 0,00% 37,135 36,880 36,980 13 dec
iShares Private E... 15,810 0,000 0,00% 15,894 15,794 15,810 13 dec
iShares S&P 500 U... 23,238 0,000 0,00% 23,380 23,155 23,238 13 dec
iShares STOXX Eur... 29,130 0,000 0,00% 29,225 29,105 29,130 13 dec
iShares US Proper... 24,675 0,000 0,00% 24,675 24,335 24,675 13 dec
ISHS CORE DAX UCI... 94,100 0,000 0,00% 94,600 93,810 94,100 13 dec
ISHS DIV.COMM.SWA... 18,352 0,000 0,00% 18,438 18,264 18,352 13 dec
Lyxor CAC 40 - D-EUR 47,885 0,000 0,00% 48,260 47,790 47,885 13 dec
Lyxor Estoxx 600 ... 42,580 0,000 0,00% 42,580 42,050 42,580 13 dec
LYXOR ETF MSCI USA 223,030 0,000 0,00% 223,970 222,630 223,030 13 dec
LYXOR MSCI WORLD 171,330 0,000 0,00% 172,140 170,560 171,330 13 dec
SPDR B.B.US TREAS... 91,388 0,000 0,00% 91,388 91,148 91,388 13 dec
SPDR BL.BA.EO GO.... 61,908 0,000 0,00% 62,040 61,900 61,908 13 dec
SPDR DJIA Trust 217,250 0,000 0,00% 217,400 217,250 217,250 13 dec
SPDR MSCI EMERG.M... 44,489 0,000 0,00% 44,660 44,351 44,489 13 dec
SPDR MSCI Europe ... 133,320 0,000 0,00% 133,320 132,040 133,320 13 dec
SPDR S+P 500 UCIT... 234,620 0,000 0,00% 235,950 233,630 234,620 13 dec
Think AEX UETF 51,060 0,000 0,00% 51,390 50,850 51,060 13 dec
Think AMX UETF 66,300 0,000 0,00% 67,080 66,160 66,300 13 dec
Think European Eq... 51,220 0,000 0,00% 51,480 51,060 51,220 13 dec
Think Global Equi... 38,644 0,000 0,00% 38,940 38,590 38,644 13 dec
Think Global Real... 37,873 0,000 0,00% 37,990 37,472 37,873 13 dec
Think iBoxx AAA-A... 22,256 0,000 0,00% 22,265 22,237 22,256 13 dec
Think iBoxx Corpo... 17,691 0,000 0,00% 17,750 17,665 17,691 13 dec
Think iBoxx Gover... 13,717 0,000 0,00% 13,742 13,707 13,717 13 dec
Think Morningstar... 29,655 0,000 0,00% 29,735 29,655 29,655 13 dec
Think Morningstar... 26,545 0,000 0,00% 26,545 26,410 26,545 13 dec
Think Sustainable... 78,570 0,000 0,00% 79,090 78,400 78,570 13 dec
Think TM UETF Def... 54,670 0,000 0,00% 54,740 54,670 54,670 13 dec
Think TM UETF Neu... 58,350 0,000 0,00% 58,400 58,350 58,350 13 dec
Think TM UETF Off... 60,160 0,000 0,00% 60,290 60,030 60,160 13 dec
UBS DJ Global Sel... 8,270 0,000 0,00% 8,315 8,270 8,270 13 dec
UBS Euro Corp 1-5... 13,457 0,000 0,00% 13,457 13,447 13,457 13 dec
UBS Euro Stoxx 50... 31,140 0,000 0,00% 31,295 31,140 31,140 13 dec
UBS iBoxx EUR Liq... 99,930 0,000 0,00% 99,930 99,930 99,930 13 dec
UBS MSCI Australi... 12,260 0,000 0,00% 12,320 12,260 12,260 13 dec
UBS MSCI Canada U... 15,550 0,000 0,00% 15,679 15,550 15,550 13 dec
UBS MSCI Canada U... 25,215 0,000 0,00% 25,240 25,215 25,215 13 dec
UBS MSCI EM Soc R... 11,347 0,000 0,00% 11,384 11,347 11,347 13 dec
UBS MSCI Emerging... 86,340 0,000 0,00% 86,690 86,340 86,340 13 dec
UBS MSCI EMU Low ... 13,960 0,000 0,00% 14,014 13,960 13,960 13 dec
UBS MSCI EMU Prim... 14,374 0,000 0,00% 14,480 14,374 14,374 13 dec
UBS MSCI EMU Qual... 16,838 0,000 0,00% 16,944 16,838 16,838 13 dec
UBS MSCI EMU Shar... 14,924 0,000 0,00% 14,994 14,924 14,924 13 dec
UBS MSCI EMU Smal... 85,540 0,000 0,00% 86,250 85,540 85,540 13 dec
UBS MSCI EMU Soc ... 85,160 0,000 0,00% 85,660 85,160 85,160 13 dec
UBS MSCI EMU UETF 110,240 0,000 0,00% 110,880 110,240 110,240 13 dec
UBS MSCI Europe UETF 57,910 0,000 0,00% 58,170 57,910 57,910 13 dec
UBS MSCI Hong Kon... 16,234 0,000 0,00% 16,302 16,234 16,234 13 dec
UBS MSCI Japan He... 18,715 0,000 0,00% 18,820 18,715 18,715 13 dec
UBS MSCI Japan So... 17,703 0,000 0,00% 17,798 17,703 17,703 13 dec
UBS MSCI Japan UETF 37,360 0,000 0,00% 37,540 37,360 37,360 13 dec
UBS MSCI Pacific ... 35,230 0,000 0,00% 35,380 35,230 35,230 13 dec
UBS MSCI Pacific ... 56,990 0,000 0,00% 57,500 56,920 56,990 13 dec
UBS MSCI Singapor... 15,490 0,000 0,00% 15,544 15,490 15,490 13 dec
UBS MSCI UK IMI S... 16,260 0,000 0,00% 16,369 16,260 16,260 13 dec
UBS MSCI US Liq C... 14,592 0,000 0,00% 14,592 14,568 14,592 13 dec
UBS MSCI USA Hedg... 20,494 0,000 0,00% 20,620 20,494 20,494 13 dec
UBS MSCI USA Low ... 17,790 0,000 0,00% 17,790 17,780 17,790 13 dec
UBS MSCI USA Low ... 18,530 0,000 0,00% 18,530 18,530 18,530 13 dec
UBS MSCI USA Prim... 17,640 0,000 0,00% 17,770 17,640 17,640 13 dec
UBS MSCI USA Prim... 17,860 0,000 0,00% 17,860 17,860 17,860 13 dec
UBS MSCI USA Qual... 19,274 0,000 0,00% 19,274 19,274 19,274 13 dec
UBS MSCI USA Qual... 18,840 0,000 0,00% 18,950 18,840 18,840 13 dec
UBS MSCI USA Shar... 18,110 0,000 0,00% 18,110 18,110 18,110 13 dec
UBS MSCI USA Shar... 18,060 0,000 0,00% 18,060 18,060 18,060 13 dec
UBS MSCI USA Soc ... 14,788 0,000 0,00% 14,874 14,788 14,788 13 dec
UBS MSCI USA Soc ... 94,740 0,000 0,00% 94,950 94,500 94,740 13 dec
UBS MSCI USA UETF 56,680 0,000 0,00% 56,890 56,680 56,680 13 dec
UBS MSCI World So... 77,220 0,000 0,00% 79,300 77,200 77,220 13 dec
UBS MSCI World UETF 43,725 0,000 0,00% 43,879 43,725 43,725 13 dec
UBS S&P 500 UETF 37,843 0,000 0,00% 37,945 37,780 37,843 13 dec
UBS US 1-3 Year T... 21,752 0,000 0,00% 21,752 21,692 21,752 13 dec
UBS US 7-10 Year ... 35,687 0,000 0,00% 35,687 35,576 35,687 13 dec
UBS US Corp 1-5 Y... 14,084 0,000 0,00% 14,084 14,068 14,084 13 dec
UBS US Liq Corp 1... 12,322 0,000 0,00% 12,322 12,322 12,322 13 dec
UBS US Liq Corp UETF 13,824 0,000 0,00% 13,824 13,824 13,824 13 dec
UBS US Liq Corp U... 16,703 0,000 0,00% 16,703 16,703 16,703 13 dec
Vanguard FTSE All... 69,470 0,000 0,00% 69,750 69,250 69,470 13 dec
Vanguard S&P 500 ... 44,519 0,000 0,00% 44,771 44,301 44,519 13 dec
XTR.DAX 1C 105,920 0,000 0,00% 106,440 105,520 105,920 13 dec
XTR.MSCI JAPAN 4CEOH 19,650 0,000 0,00% 19,752 19,611 19,650 13 dec
XTR.S+P 500 SWAP ... 42,329 0,000 0,00% 42,558 42,135 42,329 13 dec
XTR.ST.EU.600 BA.... 87,090 0,000 0,00% 87,360 86,840 87,090 13 dec