Koersen » Trackers | Eurobench.com

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 74,850 -1,440 -1,89% 75,090 74,850 76,290 11:51
AMUNDI ETF EU DISC 220,450 -1,600 -0,72% 220,450 220,450 222,050 09:05
AMUNDI ETF EU HEAL 262,900 -1,900 -0,72% 262,900 262,900 264,800 09:05
AMUNDI ETF MSCI E... 4,111 -0,042 -1,01% 4,140 4,109 4,153 12:33
ETFS DAX Gold Min... 24,845 0,000 0,00% 24,905 24,590 24,845 11:52
ETFS Fund MSCI Ch... 13,170 +0,090 +0,69% 13,170 13,088 13,080 09:41
ETFS Physical Gold 128,820 +1,340 +1,05% 129,000 128,530 127,480 12:21
ETFS Physical Pal... 144,300 -0,690 -0,48% 145,140 144,300 144,990 12:06
ETFS Physical Pla... 76,300 +0,550 +0,73% 76,780 75,900 75,750 09:24
ETFS Physical PM ... 106,970 +1,360 +1,29% 107,000 106,300 105,610 12:13
ETFS Physical Silver 15,020 +0,155 +1,04% 15,050 14,980 14,865 12:26
ETFS Russell 2000... 57,390 -0,510 -0,88% 57,390 57,390 57,900 09:05
IS.S.GL.SE.D.100 ... 28,205 +0,560 +2,03% 28,205 27,765 27,645 11 okt
iSh EURO TM Value... 21,185 -0,085 -0,40% 21,185 21,185 21,270 09:05
iShares $ Corpora... 110,520 +0,770 +0,70% 110,520 110,290 109,750 10:58
iShares $ TIPS UETF 198,610 +1,340 +0,68% 198,610 198,610 197,270 09:05
iShares $ Treas B... 120,000 +0,230 +0,19% 120,150 120,000 119,770 11:13
iShares $ Treas B... 188,440 +1,110 +0,59% 188,500 188,090 187,330 10:31
iShares € Aggrega... 128,530 +0,230 +0,18% 128,670 128,460 128,300 11:31
iShares € Gov Bd ... 144,580 -0,090 -0,06% 144,610 144,580 144,670 12:00
iShares € Gov Bon... 98,450 +0,020 +0,02% 98,450 98,430 98,430 09:05
iShares € Gov Bon... 196,850 +0,730 +0,37% 196,850 196,850 196,120 09:05
iShares € Gov Bon... 278,070 +2,340 +0,85% 278,070 277,660 275,730 09:40
iShares € Gov Bon... 174,870 +0,060 +0,03% 174,920 174,800 174,810 12:05
iShares € Gov Bon... 164,190 +0,170 +0,10% 164,190 164,190 164,020 09:05
iShares € Gov Bon... 229,000 +0,340 +0,15% 229,120 228,890 228,660 11:20
iShares € Infl Lk... 221,060 +0,450 +0,20% 221,380 221,060 220,610 10:53
iShares € Mkt Gro... 39,385 -0,150 -0,38% 39,385 39,385 39,535 09:05
iShares AEX UETF 57,060 -0,470 -0,82% 57,360 56,990 57,530 12:31
iShares Asia Paci... 23,820 -0,230 -0,96% 24,125 23,820 24,050 12:30
iShares Asia Prop... 27,090 -0,011 -0,04% 27,090 27,090 27,101 09:05
iShares BRIC 50 UETF 27,260 -0,170 -0,62% 27,315 27,245 27,430 09:56
iShares China Lar... 104,860 -1,350 -1,27% 106,030 104,780 106,210 12:05
iShares Core Euro... 134,430 +0,090 +0,07% 134,570 134,390 134,340 12:22
iShares Core FTSE... 8,103 -0,120 -1,46% 8,154 8,100 8,223 12:20
iShares Core MSCI... 24,752 -0,249 -1,00% 24,917 24,752 25,001 12:30
iShares Core MSCI... 38,140 -0,355 -0,92% 38,320 38,140 38,495 12:31
iShares Core MSCI... 52,540 -0,570 -1,07% 52,880 52,530 53,110 12:24
iShares Dev Mkt P... 25,461 -0,172 -0,67% 25,534 25,459 25,633 11:35
iShares DJ Euro S... 45,710 -0,460 -1,00% 45,885 45,710 46,170 11:42
iShares DJ Glob S... 37,816 -0,451 -1,18% 37,961 37,816 38,267 11:44
iShares Eur Corp ... 140,110 +0,030 +0,02% 140,210 140,000 140,080 10:55
iShares Euro Cove... 159,400 +0,180 +0,11% 159,400 159,110 159,220 12:07
iShares European ... 43,380 -0,125 -0,29% 43,530 43,300 43,505 12:21
iShares EuroStoxx... 35,835 -0,345 -0,95% 36,025 35,835 36,180 12:01
iShares EuroStoxx... 58,060 -0,400 -0,68% 58,130 57,950 58,460 11:19
iShares EuroStoxx... 34,800 -0,145 -0,41% 34,800 34,744 34,945 11:19
iShares EuroStxx ... 21,175 -0,225 -1,05% 21,280 21,175 21,400 11:57
iShares Global In... 27,045 -0,140 -0,51% 27,240 27,045 27,185 12:26
iShares MSCI Braz... 29,199 +0,061 +0,21% 29,199 29,199 29,138 09:05
iShares MSCI East... 22,331 -0,210 -0,93% 22,502 22,331 22,541 12:01
iShares MSCI Emer... 29,660 -0,120 -0,40% 29,680 29,640 29,780 11:12
iShares MSCI Emer... 35,405 -0,340 -0,95% 35,625 35,375 35,745 12:24
iShares MSCI Euro... 32,375 -0,295 -0,90% 32,535 32,375 32,670 11:55
iShares MSCI Euro... 52,350 -0,565 -1,07% 52,595 52,350 52,915 11:51
iShares MSCI Euro... 24,220 -0,255 -1,04% 24,345 24,205 24,475 12:18
iShares MSCI Far ... 47,030 -0,160 -0,34% 47,030 46,970 47,190 10:45
iShares MSCI Jap ... 47,285 -0,590 -1,23% 47,515 47,230 47,875 11:57
iShares MSCI Japa... 12,987 -0,065 -0,50% 13,010 12,987 13,052 11:19
iShares MSCI Kore... 35,662 -0,326 -0,91% 35,810 35,662 35,988 09:20
iShares MSCI Lati... 15,803 -0,102 -0,64% 15,975 15,803 15,905 11:47
iShares MSCI Nort... 50,400 -0,260 -0,51% 50,405 50,400 50,660 09:31
iShares MSCI Taiw... 42,421 -0,190 -0,45% 42,424 42,421 42,611 11:19
iShares MSCI Turk... 13,445 -0,548 -3,92% 13,740 13,410 13,993 12:26
iShares MSCI Worl... 41,900 -0,430 -1,02% 42,125 41,895 42,330 12:23
iShares Private E... 19,810 -0,315 -1,57% 20,135 19,810 20,125 11:53
iShares S&P 500 U... 26,687 -0,311 -1,15% 26,869 26,687 26,998 12:32
iShares STOXX Eur... 32,720 -0,190 -0,58% 32,775 32,720 32,910 09:15
iShares US Proper... 28,580 -0,150 -0,52% 28,715 28,580 28,730 12:03
ISHS CORE DAX UCI... 107,180 +2,860 +2,74% 107,180 105,000 104,320 11 okt
ISHS DIV.COMM.SWA... 18,244 +0,104 +0,57% 18,302 18,120 18,140 11 okt
Lyxor CAC 40 - D-EUR 54,960 -0,490 -0,88% 55,190 54,820 55,450 12:25
Lyxor Estoxx 600 ... 42,933 -0,663 -1,52% 43,408 42,933 43,596 11:47
LYXOR ETF MSCI USA 257,000 -2,690 -1,04% 258,430 256,950 259,690 11:54
LYXOR MSCI WORLD 193,940 -2,230 -1,14% 195,220 193,870 196,170 12:00
SPDR B.B.US TREAS... 99,888 -0,822 -0,82% 100,735 99,888 100,710 11 okt
SPDR BL.BA.EO GO.... 67,152 -0,142 -0,21% 67,380 67,152 67,294 11 okt
SPDR DJIA Trust 244,200 -0,150 -0,06% 244,200 244,200 244,350 09:05
SPDR MSCI EMERG.M... 48,667 +0,797 +1,66% 48,667 48,032 47,870 11 okt
SPDR MSCI Europe ... 136,260 -0,660 -0,48% 136,260 136,260 136,920 09:05
SPDR S+P 500 UCIT... 271,210 +3,490 +1,30% 271,210 268,160 267,720 11 okt
Think AEX UETF 57,170 -0,520 -0,90% 57,550 57,160 57,690 12:17
Think AMX UETF 83,200 -0,390 -0,47% 83,560 83,080 83,590 09:58
Think European Eq... 55,480 -0,360 -0,64% 55,560 55,480 55,840 09:50
Think Global Equi... 42,880 -0,358 -0,83% 43,111 42,851 43,238 12:27
Think Global Real... 42,845 -0,247 -0,57% 43,153 42,845 43,092 11:48
Think iBoxx AAA-A... 21,802 -0,004 -0,02% 21,802 21,790 21,806 09:40
Think iBoxx Corpo... 18,780 -0,025 -0,13% 18,821 18,770 18,805 11:24
Think iBoxx Gover... 14,652 +0,011 +0,08% 14,683 14,645 14,641 11:24
Think Morningstar... 33,675 -0,175 -0,52% 33,675 33,675 33,850 09:05
Think Morningstar... 28,110 -0,265 -0,93% 28,300 28,110 28,375 11:28
Think Sustainable... 86,220 -0,950 -1,09% 86,730 86,100 87,170 12:03
Think TM UETF Def... 58,960 0,000 0,00% 58,960 58,960 58,960 09:05
Think TM UETF Neu... 63,400 -0,130 -0,20% 63,420 63,380 63,530 12:24
Think TM UETF Off... 65,980 -0,330 -0,50% 66,150 65,980 66,310 12:15
UBS DJ Global Sel... 8,555 -0,060 -0,70% 8,555 8,555 8,615 09:05
UBS Euro Corp 1-5... 13,816 +0,003 +0,02% 13,816 13,816 13,813 09:05
UBS Euro Stoxx 50... 35,530 -0,160 -0,45% 35,530 35,530 35,690 09:05
UBS iBoxx EUR Liq... 107,820 +0,120 +0,11% 107,820 107,820 107,700 09:05
UBS MSCI Australi... 14,736 -0,060 -0,41% 14,736 14,736 14,796 09:05
UBS MSCI Canada U... 17,210 -0,070 -0,41% 17,210 17,210 17,280 09:05
UBS MSCI Canada U... 28,738 -0,124 -0,43% 28,738 28,738 28,862 09:05
UBS MSCI EM Soc R... 11,802 -0,108 -0,91% 11,821 11,720 11,910 12:11
UBS MSCI Emerging... 91,620 -0,300 -0,33% 91,620 91,620 91,920 09:05
UBS MSCI EMU Low ... 15,674 -0,052 -0,33% 15,674 15,674 15,726 09:05
UBS MSCI EMU Prim... 15,618 -0,100 -0,64% 15,618 15,618 15,718 09:05
UBS MSCI EMU Qual... 19,450 -0,048 -0,25% 19,450 19,450 19,498 09:05
UBS MSCI EMU Shar... 16,178 -0,088 -0,54% 16,178 16,178 16,266 09:05
UBS MSCI EMU Smal... 95,370 -0,290 -0,30% 95,370 95,370 95,660 09:05
UBS MSCI EMU Soc ... 97,890 -0,950 -0,96% 98,480 97,890 98,840 11:43
UBS MSCI EMU UETF 123,000 -0,580 -0,47% 123,000 123,000 123,580 10:45
UBS MSCI Europe UETF 64,110 -0,380 -0,59% 64,110 64,110 64,490 09:05
UBS MSCI Hong Kon... 16,532 -0,062 -0,37% 16,604 16,532 16,594 09:08
UBS MSCI Japan He... 18,786 -0,156 -0,82% 18,786 18,786 18,942 09:05
UBS MSCI Japan So... 19,573 -0,183 -0,93% 19,696 19,573 19,756 11:25
UBS MSCI Japan UETF 40,920 -0,136 -0,33% 40,920 40,920 41,056 09:05
UBS MSCI Pacific ... 38,350 -0,140 -0,36% 38,350 38,350 38,490 09:05
UBS MSCI Pacific ... 63,260 -0,870 -1,36% 63,910 63,230 64,130 12:09
UBS MSCI Singapor... 16,400 -0,112 -0,68% 16,514 16,400 16,512 11:21
UBS MSCI UK IMI S... 18,003 -0,223 -1,22% 18,003 18,003 18,226 09:05
UBS MSCI US Liq C... 16,271 +0,009 +0,06% 16,290 16,248 16,262 11:41
UBS MSCI USA Hedg... 22,360 -0,152 -0,68% 22,360 22,360 22,512 09:05
UBS MSCI USA Low ... 21,300 -0,085 -0,40% 21,300 21,300 21,385 09:05
UBS MSCI USA Low ... 21,410 -0,120 -0,56% 21,410 21,410 21,530 09:05
UBS MSCI USA Prim... 18,770 -0,130 -0,69% 18,770 18,770 18,900 09:05
UBS MSCI USA Prim... 19,798 -0,102 -0,51% 19,798 19,798 19,900 09:05
UBS MSCI USA Qual... 23,330 -0,045 -0,19% 23,330 23,330 23,375 09:05
UBS MSCI USA Qual... 21,720 -0,135 -0,62% 21,720 21,720 21,855 09:05
UBS MSCI USA Soc ... 16,092 -0,108 -0,67% 16,092 16,092 16,200 09:05
UBS MSCI USA Soc ... 109,520 -0,400 -0,36% 109,520 109,520 109,920 09:05
UBS MSCI USA UETF 65,310 -0,310 -0,47% 65,310 65,310 65,620 09:05
UBS MSCI World So... 88,110 -0,920 -1,03% 88,670 88,000 89,030 11:45
UBS MSCI World UETF 49,590 -0,232 -0,47% 49,590 49,590 49,822 09:05
UBS S&P 500 UETF 43,538 -0,215 -0,49% 43,538 43,538 43,753 09:05
UBS US 1-3 Year T... 22,729 +0,061 +0,27% 22,729 22,729 22,668 09:05
UBS US 7-10 Year ... 40,256 +0,200 +0,50% 40,256 40,256 40,056 09:05
UBS US Corp 1-5 Y... 14,739 +0,023 +0,16% 14,739 14,739 14,716 09:05
UBS US Liq Corp 1... 13,330 0,000 0,00% 13,330 13,330 13,330 10 okt
UBS US Liq Corp UETF 16,116 0,000 0,00% 16,116 16,116 16,116 04 okt
UBS US Liq Corp U... 18,810 -0,120 -0,63% 18,810 18,810 18,930 09:05
Vanguard FTSE All... 77,650 -0,830 -1,06% 78,140 77,600 78,480 12:31
Vanguard S&P 500 ... 50,841 -0,569 -1,11% 51,176 50,800 51,410 12:33
XTR.DAX 1C 120,700 +3,260 +2,78% 120,700 118,160 117,440 11 okt
XTR.MSCI JAPAN 4CEOH 20,337 +0,407 +2,04% 20,337 19,935 19,930 11 okt
XTR.S+P 500 SWAP ... 49,856 +0,659 +1,34% 49,856 49,302 49,197 11 okt
XTR.ST.EU.600 BA.... 96,750 +3,840 +4,13% 96,750 93,720 92,910 11 okt