Koersen » Trackers | Eurobench.com

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 83,290 -0,930 -1,10% 83,850 83,000 84,220 13:12
AMUNDI ETF EU DISC 209,250 -0,250 -0,12% 209,250 209,250 209,500 09:05
AMUNDI ETF EU HEAL 235,300 +1,450 +0,62% 235,300 235,150 233,850 13:08
AMUNDI ETF MSCI E... 3,904 -0,041 -1,04% 3,935 3,900 3,945 13:24
ETFS DAX Gold Min... 15,764 -0,222 -1,39% 15,764 15,660 15,986 13:02
ETFS Fund MSCI Ch... 10,860 -0,224 -2,02% 10,882 10,860 11,084 13:04
ETFS Physical Gold 98,940 -0,080 -0,08% 98,980 98,670 99,020 13:15
ETFS Physical Pal... 74,180 +0,090 +0,12% 74,180 74,180 74,090 09:05
ETFS Physical Pla... 64,570 -1,160 -1,76% 64,770 64,500 65,730 12:37
ETFS Physical PM ... 75,500 -0,330 -0,44% 75,560 75,500 75,830 11:23
ETFS Physical Silver 12,154 -0,117 -0,95% 12,228 12,154 12,271 13:42
ETFS Russell 2000... 61,520 -0,030 -0,05% 61,520 61,520 61,550 09:05
IS.S.GL.SE.D.100 ... 27,090 +0,195 +0,73% 27,120 26,970 26,895 16 aug
iSh EURO TM Value... 21,550 +0,015 +0,07% 21,550 21,550 21,535 09:05
iShares $ Corpora... 98,060 +0,230 +0,24% 98,330 98,060 97,830 13:27
iShares $ TIPS UETF 180,290 +0,310 +0,17% 180,290 180,290 179,980 09:05
iShares $ Treas B... 114,990 +0,090 +0,08% 114,990 114,990 114,900 09:05
iShares $ Treas B... 166,140 +0,200 +0,12% 166,280 166,140 165,940 10:08
iShares € Aggrega... 120,310 +0,020 +0,02% 120,420 120,310 120,290 12:56
iShares € Gov Bd ... 143,150 -0,030 -0,02% 143,270 143,150 143,180 12:14
iShares € Gov Bon... 99,040 +0,040 +0,04% 99,040 99,010 99,000 09:42
iShares € Gov Bon... 170,060 +0,150 +0,09% 170,060 170,060 169,910 09:05
iShares € Gov Bon... 228,160 +0,260 +0,11% 228,160 228,160 227,900 09:05
iShares € Gov Bon... 168,930 -0,120 -0,07% 168,970 168,930 169,050 12:39
iShares € Gov Bon... 153,990 +0,060 +0,04% 153,990 153,990 153,930 09:05
iShares € Gov Bon... 209,520 +0,350 +0,17% 209,520 209,520 209,170 09:05
iShares € Infl Lk... 208,070 +0,130 +0,06% 208,070 207,890 207,940 12:36
iShares € Mkt Gro... 37,015 -0,085 -0,23% 37,015 37,015 37,100 09:05
iShares AEX UETF 55,500 -0,390 -0,70% 55,810 55,460 55,890 13:30
iShares Asia Paci... 24,520 +0,060 +0,25% 24,580 24,495 24,460 13:09
iShares Asia Prop... 23,582 -0,058 -0,25% 23,582 23,582 23,640 09:05
iShares BRIC 50 UETF 25,380 -0,185 -0,72% 25,450 25,380 25,565 11:18
iShares China Lar... 103,190 -1,420 -1,36% 103,820 103,190 104,610 13:18
iShares Core Euro... 129,560 +0,100 +0,08% 129,600 129,430 129,460 12:45
iShares Core FTSE... 8,401 -0,015 -0,18% 8,430 8,390 8,416 13:30
iShares Core MSCI... 23,642 -0,237 -0,99% 23,829 23,612 23,879 13:39
iShares Core MSCI... 36,585 +0,095 +0,26% 36,630 36,555 36,490 12:48
iShares Core MSCI... 48,795 -0,050 -0,10% 48,930 48,795 48,845 13:40
iShares Dev Mkt P... 22,809 -0,020 -0,09% 22,850 22,809 22,829 10:13
iShares DJ Euro S... 41,675 +0,025 +0,06% 41,720 41,675 41,650 10:19
iShares DJ Glob S... 35,020 -0,025 -0,07% 35,077 35,020 35,045 11:19
iShares Eur Corp ... 135,270 +0,200 +0,15% 135,270 135,110 135,070 13:27
iShares Euro Cove... 154,580 +0,140 +0,09% 154,580 154,510 154,440 10:19
iShares European ... 42,590 +0,010 +0,02% 42,675 42,555 42,580 13:41
iShares EuroStoxx... 34,130 -0,060 -0,18% 34,270 34,065 34,190 13:19
iShares EuroStoxx... 60,850 -0,010 -0,02% 61,060 60,750 60,860 13:11
iShares EuroStoxx... 34,076 -0,144 -0,42% 34,254 34,076 34,220 13:27
iShares EuroStxx ... 21,305 +0,010 +0,05% 21,410 21,220 21,295 13:08
iShares Global In... 23,300 +0,030 +0,13% 23,300 23,280 23,270 09:23
iShares MSCI Braz... 23,750 -0,390 -1,62% 24,152 23,750 24,140 12:09
iShares MSCI East... 19,654 -0,257 -1,29% 19,840 19,652 19,911 13:06
iShares MSCI Emer... 28,045 -0,275 -0,97% 28,265 28,015 28,320 13:45
iShares MSCI Emer... 34,750 -0,335 -0,95% 35,020 34,720 35,085 13:25
iShares MSCI Euro... 31,240 -0,070 -0,22% 31,345 31,240 31,310 13:20
iShares MSCI Euro... 49,620 -0,130 -0,26% 49,880 49,620 49,750 13:45
iShares MSCI Euro... 23,695 -0,080 -0,34% 23,805 23,695 23,775 13:34
iShares MSCI Far ... 46,400 -0,380 -0,81% 46,650 46,400 46,780 13:30
iShares MSCI Jap ... 48,425 -0,085 -0,18% 48,735 48,425 48,510 13:35
iShares MSCI Japa... 12,621 +0,019 +0,15% 12,666 12,621 12,602 13:24
iShares MSCI Kore... 37,908 -0,043 -0,11% 38,002 37,854 37,951 12:30
iShares MSCI Lati... 14,158 -0,272 -1,88% 14,424 14,158 14,430 12:41
iShares MSCI Nort... 46,875 -0,110 -0,23% 47,000 46,860 46,985 11:50
iShares MSCI Taiw... 39,572 -0,396 -0,99% 39,797 39,572 39,968 12:15
iShares MSCI Turk... 11,300 -0,657 -5,49% 11,900 10,800 11,957 13:29
iShares MSCI Worl... 39,890 -0,030 -0,08% 39,975 39,890 39,920 13:17
iShares Private E... 18,252 +0,024 +0,13% 18,290 18,238 18,228 11:19
iShares S&P 500 U... 24,866 -0,043 -0,17% 24,934 24,866 24,909 13:38
iShares STOXX Eur... 31,120 -0,030 -0,10% 31,200 31,120 31,150 11:22
iShares US Proper... 25,255 +0,035 +0,14% 25,285 25,255 25,220 12:27
ISHS CORE DAX UCI... 105,460 +0,720 +0,69% 105,600 104,900 104,740 16 aug
ISHS DIV.COMM.SWA... 18,398 +0,096 +0,52% 18,398 18,324 18,302 16 aug
Lyxor CAC 40 - D-EUR 52,270 -0,170 -0,32% 52,570 52,260 52,440 13:46
Lyxor Estoxx 600 ... 44,870 -0,195 -0,43% 45,110 44,855 45,065 11:56
LYXOR ETF MSCI USA 239,250 -0,160 -0,07% 239,550 239,250 239,410 12:30
LYXOR MSCI WORLD 184,700 -0,210 -0,11% 185,110 184,640 184,910 13:16
SPDR B.B.US TREAS... 90,646 -0,660 -0,72% 90,900 90,646 91,306 16 aug
SPDR BL.BA.EO GO.... 61,560 +0,006 +0,01% 61,560 61,560 61,554 16 aug
SPDR DJIA Trust 224,500 +0,600 +0,27% 224,500 224,500 223,900 09:05
SPDR MSCI EMERG.M... 46,123 +0,355 +0,78% 46,123 46,123 45,768 16 aug
SPDR MSCI Europe ... 141,900 +0,280 +0,20% 141,900 141,900 141,620 09:05
SPDR S+P 500 UCIT... 250,470 +1,210 +0,49% 250,470 249,250 249,260 16 aug
Think AEX UETF 55,650 -0,430 -0,77% 56,000 55,650 56,080 13:35
Think AMX UETF 77,500 -0,150 -0,19% 77,500 77,360 77,650 10:07
Think European Eq... 55,240 +0,040 +0,07% 55,240 55,240 55,200 09:05
Think Global Equi... 41,332 -0,120 -0,29% 41,530 41,332 41,452 13:38
Think Global Real... 38,382 +0,158 +0,41% 38,412 38,251 38,224 13:46
Think iBoxx AAA-A... 22,488 +0,016 +0,07% 22,488 22,462 22,472 10:23
Think iBoxx Corpo... 18,038 +0,030 +0,17% 18,040 17,975 18,008 10:24
Think iBoxx Gover... 13,711 +0,020 +0,15% 13,711 13,699 13,691 12:37
Think Morningstar... 31,250 +0,015 +0,05% 31,265 31,250 31,235 10:08
Think Morningstar... 28,225 +0,030 +0,11% 28,240 28,185 28,195 11:45
Think Sustainable... 84,100 -0,100 -0,12% 84,470 84,100 84,200 13:04
Think TM UETF Def... 56,480 +0,500 +0,89% 56,480 56,480 55,980 09:05
Think TM UETF Neu... 60,400 +0,090 +0,15% 60,400 60,360 60,310 13:35
Think TM UETF Off... 63,150 +0,170 +0,27% 63,150 62,930 62,980 13:09
UBS DJ Global Sel... 8,895 +0,020 +0,23% 8,895 8,895 8,875 09:05
UBS Euro Corp 1-5... 13,625 +0,021 +0,15% 13,625 13,625 13,604 09:05
UBS Euro Stoxx 50... 33,750 +0,040 +0,12% 33,750 33,750 33,710 09:05
UBS iBoxx EUR Liq... 101,640 -0,030 -0,03% 101,640 101,640 101,670 09:05
UBS MSCI Australi... 13,690 0,000 0,00% 13,690 13,690 13,690 16 aug
UBS MSCI Canada U... 17,155 -0,030 -0,17% 17,155 17,155 17,185 09:05
UBS MSCI Canada U... 27,939 -0,031 -0,11% 27,939 27,939 27,970 09:05
UBS MSCI EM Soc R... 11,475 +0,005 +0,04% 11,475 11,475 11,470 09:05
UBS MSCI Emerging... 89,030 -0,150 -0,17% 89,030 89,030 89,180 09:05
UBS MSCI EMU Low ... 14,908 +0,018 +0,12% 14,908 14,908 14,890 09:05
UBS MSCI EMU Prim... 16,130 +0,010 +0,06% 16,130 16,130 16,120 09:05
UBS MSCI EMU Qual... 18,980 0,000 0,00% 18,980 18,980 18,980 09:05
UBS MSCI EMU Shar... 16,084 +0,020 +0,12% 16,084 16,084 16,064 09:05
UBS MSCI EMU Smal... 98,540 -0,120 -0,12% 98,690 98,540 98,660 13:26
UBS MSCI EMU Soc ... 92,290 +0,090 +0,10% 92,290 92,260 92,200 11:13
UBS MSCI EMU UETF 121,160 +0,060 +0,05% 121,160 121,160 121,100 09:05
UBS MSCI Europe UETF 62,750 +0,050 +0,08% 62,750 62,750 62,700 09:05
UBS MSCI Hong Kon... 16,478 -0,096 -0,58% 16,478 16,478 16,574 09:05
UBS MSCI Japan He... 19,556 +0,066 +0,34% 19,556 19,556 19,490 09:05
UBS MSCI Japan So... 19,140 +0,135 +0,71% 19,140 19,102 19,005 11:14
UBS MSCI Japan UETF 39,793 +0,168 +0,42% 39,793 39,793 39,625 09:05
UBS MSCI Pacific ... 37,780 -0,005 -0,01% 37,780 37,780 37,785 09:05
UBS MSCI Pacific ... 61,650 +0,190 +0,31% 61,650 61,530 61,460 09:20
UBS MSCI Singapor... 15,988 -0,008 -0,05% 15,988 15,988 15,996 09:05
UBS MSCI UK IMI S... 18,020 +0,025 +0,14% 18,025 18,020 17,995 11:14
UBS MSCI US Liq C... 14,912 +0,034 +0,23% 14,912 14,912 14,878 09:05
UBS MSCI USA Hedg... 22,190 -0,010 -0,05% 22,190 22,190 22,200 09:05
UBS MSCI USA Low ... 17,924 +0,034 +0,19% 17,924 17,924 17,890 09:05
UBS MSCI USA Low ... 18,934 +0,014 +0,07% 18,934 18,934 18,920 09:05
UBS MSCI USA Prim... 19,104 0,000 0,00% 19,104 19,104 19,104 09:05
UBS MSCI USA Prim... 19,070 +0,030 +0,16% 19,070 19,070 19,040 09:05
UBS MSCI USA Qual... 20,375 -0,020 -0,10% 20,375 20,375 20,395 09:05
UBS MSCI USA Qual... 20,210 -0,040 -0,20% 20,210 20,210 20,250 09:05
UBS MSCI USA Shar... 19,524 +0,024 +0,12% 19,524 19,524 19,500 09:05
UBS MSCI USA Shar... 19,190 +0,046 +0,24% 19,190 19,190 19,144 09:05
UBS MSCI USA Soc ... 99,990 -0,130 -0,13% 100,060 99,940 100,120 11:22
UBS MSCI USA Soc ... 15,870 -0,008 -0,05% 15,870 15,870 15,878 09:05
UBS MSCI USA UETF 60,450 +0,010 +0,02% 60,450 60,450 60,440 09:05
UBS MSCI World So... 81,860 +0,010 +0,01% 81,860 81,860 81,850 09:05
UBS MSCI World UETF 46,869 +0,077 +0,16% 46,869 46,842 46,792 09:13
UBS S&P 500 UETF 40,235 +0,020 +0,05% 40,235 40,235 40,215 09:05
UBS US 1-3 Year T... 21,560 +0,018 +0,08% 21,560 21,560 21,542 09:05
UBS US 7-10 Year ... 35,343 +0,068 +0,19% 35,343 35,343 35,275 09:05
UBS US Corp 1-5 Y... 14,200 -0,023 -0,16% 14,224 14,200 14,223 10:03
UBS US Liq Corp 1... 12,340 +0,260 +2,15% 12,340 12,340 12,080 09:05
UBS US Liq Corp UETF 13,942 0,000 0,00% 13,942 13,874 13,942 10 aug
UBS US Liq Corp U... 17,080 +0,052 +0,31% 17,080 17,080 17,028 09:05
Vanguard FTSE All... 74,330 -0,230 -0,31% 74,630 74,270 74,560 13:39
Vanguard S&P 500 ... 47,398 -0,106 -0,22% 47,540 47,390 47,504 13:43
XTR.DAX 1C 118,680 +0,800 +0,68% 118,780 118,060 117,880 16 aug
XTR.MSCI JAPAN 4CEOH 20,500 +0,180 +0,89% 20,502 20,385 20,320 16 aug
XTR.S+P 500 SWAP ... 44,942 +0,216 +0,48% 44,942 44,731 44,726 16 aug
XTR.ST.EU.600 BA.... 92,730 +1,480 +1,62% 92,730 92,720 91,250 16 aug