Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 88,450 -0,400 -0,45% 88,700 87,750 88,850 20 jan
AMUNDI ETF EU HEAL 341,750 +1,950 +0,57% 341,750 338,050 339,800 20 jan
AMUNDI ETF MSCI E... 5,188 +0,100 +1,97% 5,190 5,127 5,087 20 jan
ETFS DAX Gold Min... 29,850 +0,700 +2,40% 30,170 29,750 29,150 20 jan
ETFS Fund MSCI Ch... 18,996 +0,154 +0,82% 18,996 18,848 18,842 20 jan
ETFS Russell 2000... 82,420 +1,080 +1,33% 82,420 81,210 81,340 20 jan
IS MSCI EUR SRI 63,130 +0,380 +0,61% 63,130 62,480 62,750 20 jan
IS.S.GL.SE.D.100 ... 30,900 +0,095 +0,31% 30,900 30,655 30,805 20 jan
iShares $ Corpora... 107,890 +0,130 +0,12% 107,890 107,450 107,760 20 jan
iShares $ TIPS UETF 221,420 +0,340 +0,15% 221,570 220,210 221,080 20 jan
iShares $ Treas B... 116,650 +0,110 +0,09% 116,650 116,340 116,540 20 jan
iShares $ Treas B... 180,410 +0,270 +0,15% 180,410 179,820 180,140 20 jan
iShares € Aggrega... 124,680 +0,200 +0,16% 124,820 124,480 124,480 20 jan
iShares € Gov Bd ... 142,690 +0,040 +0,03% 142,720 142,680 142,650 20 jan
iShares € Gov Bon... 96,890 -0,030 -0,03% 96,940 96,890 96,920 20 jan
iShares € Gov Bon... 190,160 +0,450 +0,24% 190,160 189,750 189,710 20 jan
iShares € Gov Bon... 265,560 +1,010 +0,38% 265,850 264,560 264,550 20 jan
iShares € Gov Bon... 172,130 +0,030 +0,02% 172,240 172,010 172,100 20 jan
iShares € Gov Bon... 161,640 +0,110 +0,07% 161,640 161,460 161,530 20 jan
iShares € Gov Bon... 222,830 +0,350 +0,16% 223,090 222,450 222,480 20 jan
iShares € Infl Lk... 236,640 +0,250 +0,11% 236,910 236,090 236,390 20 jan
iShares € Mkt Gro... 52,470 +0,600 +1,16% 52,470 51,650 51,870 20 jan
iShares AEX UETF 77,630 +0,540 +0,70% 77,630 76,960 77,090 20 jan
iShares Asia Paci... 21,395 +0,080 +0,38% 21,405 21,170 21,315 20 jan
iShares Asia Prop... 22,741 -0,169 -0,74% 22,745 22,494 22,910 20 jan
iShares BRIC 50 UETF 27,355 +1,170 +4,47% 27,380 27,035 26,185 20 jan
ISHARES CHINA 50 99,400 +4,390 +4,62% 99,500 97,480 95,010 20 jan
iShares Core Euro... 132,330 +0,170 +0,13% 132,410 132,150 132,160 20 jan
iShares Core FTSE... 8,914 +0,016 +0,18% 8,922 8,864 8,898 20 jan
iShares Core MSCI... 32,269 +0,604 +1,91% 32,290 31,878 31,665 20 jan
iShares Core MSCI... 44,385 +0,340 +0,77% 44,385 43,815 44,045 20 jan
iShares Core MSCI... 76,575 +0,620 +0,82% 76,615 75,550 75,955 20 jan
iShares Dev Mkt P... 25,833 -0,058 -0,22% 25,833 25,540 25,891 20 jan
iShares DJ Glob S... 54,399 +0,448 +0,83% 54,399 53,775 53,951 20 jan
iShares Eur Corp ... 137,670 +0,190 +0,14% 137,670 137,420 137,480 20 jan
iShares Euro Cove... 154,760 +0,220 +0,14% 154,760 154,470 154,540 20 jan
iShares European ... 42,310 +0,390 +0,93% 42,415 41,860 41,920 20 jan
iShares EuroStoxx... 43,780 +0,315 +0,72% 43,800 43,280 43,465 20 jan
iShares EuroStoxx... 70,750 +0,210 +0,30% 70,810 70,220 70,540 20 jan
iShares EuroStoxx... 47,385 -0,021 -0,04% 47,494 47,127 47,406 20 jan
iShares EuroStxx ... 21,590 +0,010 +0,05% 21,590 21,395 21,580 20 jan
iShares Global In... 29,430 +0,290 +1,00% 29,430 29,085 29,140 20 jan
iShares MSCI Braz... 21,555 +0,425 +2,01% 21,624 21,305 21,130 20 jan
iShares MSCI East... 22,139 +0,200 +0,91% 22,141 21,800 21,939 20 jan
iShares MSCI Emer... 37,665 +0,750 +2,03% 37,680 37,185 36,915 20 jan
iShares MSCI Emer... 43,310 +0,840 +1,98% 43,340 42,830 42,470 20 jan
iShares MSCI Euro... 41,585 +0,265 +0,64% 41,585 41,245 41,320 20 jan
iShares MSCI Euro... 68,115 +0,420 +0,62% 68,115 67,450 67,695 20 jan
iShares MSCI Euro... 29,840 +0,175 +0,59% 29,840 29,580 29,665 20 jan
iShares MSCI Far ... 56,990 +1,400 +2,52% 56,990 56,400 55,590 20 jan
iShares MSCI Jap ... 59,180 +0,265 +0,45% 59,180 58,715 58,915 20 jan
iShares MSCI Japa... 14,740 +0,117 +0,80% 14,740 14,550 14,623 20 jan
iShares MSCI Kore... 48,347 +0,621 +1,30% 48,347 47,643 47,726 20 jan
iShares MSCI Lati... 13,162 +0,201 +1,55% 13,206 13,036 12,961 20 jan
iShares MSCI Nort... 75,910 +0,650 +0,86% 75,910 74,990 75,260 20 jan
iShares MSCI Taiw... 78,275 +0,357 +0,46% 78,380 77,791 77,918 20 jan
iShares MSCI Turk... 9,925 -0,118 -1,17% 10,212 9,619 10,043 20 jan
iShares MSCI Worl... 58,885 +0,475 +0,81% 58,885 58,125 58,410 20 jan
iShares Private E... 27,935 +0,305 +1,10% 27,950 27,630 27,630 20 jan
iShares S&P 500 U... 40,384 +0,306 +0,76% 40,392 39,780 40,078 20 jan
iShares STOXX Eur... 39,080 +0,205 +0,53% 39,085 38,895 38,875 20 jan
iShares US Proper... 30,905 -0,100 -0,32% 30,905 30,535 31,005 20 jan
ISHS CORE DAX UC.... 134,880 +0,940 +0,70% 134,880 133,500 133,940 20 jan
ISHS DIV.COMM.SWA... 23,585 +0,115 +0,49% 23,590 23,410 23,470 20 jan
Lyxor CAC 40 - D-EUR 70,850 +0,260 +0,37% 70,850 70,140 70,590 20 jan
Lyxor Estoxx 600 ... 47,390 -0,188 -0,40% 47,550 46,791 47,578 20 jan
LYXOR ETF MSCI USA 391,950 +3,390 +0,87% 391,950 386,920 388,560 20 jan
LYXOR MSCI WORLD 274,030 +2,270 +0,84% 274,030 270,450 271,760 20 jan
SPDR B.B.US TREAS... 97,042 +0,140 +0,14% 97,042 96,740 96,902 20 jan
SPDR BL.BA.EO GO.... 65,804 +0,094 +0,14% 65,890 65,692 65,710 20 jan
SPDR DJIA Trust 312,800 +1,650 +0,53% 312,800 310,000 311,150 20 jan
SPDR MSCI EMERG.M... 61,376 +1,204 +2,00% 61,404 60,646 60,172 20 jan
SPDR MSCI Europe ... 148,860 -1,680 -1,12% 149,940 147,500 150,540 20 jan
SPDR S+P 500 UCIT... 405,240 +3,010 +0,75% 405,300 399,680 402,230 20 jan
UBS DJ Global Sel... 9,712 +0,023 +0,24% 9,718 9,674 9,689 20 jan
UBS Euro Corp 1-5... 13,669 -0,032 -0,23% 0,000 0,000 13,701 19 jan
UBS Euro Stoxx 50... 43,355 +0,310 +0,72% 43,355 43,145 43,045 20 jan
UBS iBoxx EUR Liq... 106,310 -0,420 -0,39% 0,000 0,000 106,730 19 jan
UBS MSCI Australi... 16,830 +0,060 +0,36% 16,830 16,800 16,770 20 jan
UBS MSCI Canada U... 23,126 +0,123 +0,53% 23,126 23,070 23,003 20 jan
UBS MSCI Canada U... 38,522 +0,373 +0,98% 38,522 38,288 38,149 20 jan
UBS MSCI EM Soc R... 14,112 +0,292 +2,11% 14,123 13,923 13,820 20 jan
UBS MSCI Emerging... 110,660 +2,180 +2,01% 110,660 109,540 108,480 20 jan
UBS MSCI EMU Low ... 16,590 +0,102 +0,62% 16,590 16,532 16,488 20 jan
UBS MSCI EMU Prim... 19,344 +0,002 +0,01% 19,344 19,330 19,342 20 jan
UBS MSCI EMU Qual... 25,825 +0,190 +0,74% 25,825 25,750 25,635 20 jan
UBS MSCI EMU Smal... 130,760 +0,380 +0,29% 130,760 130,630 130,380 20 jan
UBS MSCI EMU Soc ... 118,160 +0,860 +0,73% 118,160 117,280 117,300 20 jan
UBS MSCI EMU UETF 151,400 +0,980 +0,65% 151,400 150,860 150,420 20 jan
UBS MSCI Europe UETF 79,050 +0,370 +0,47% 79,050 78,810 78,680 20 jan
UBS MSCI Hong Kon... 17,536 +0,514 +3,02% 17,536 17,352 17,022 20 jan
UBS MSCI Japan So... 22,674 +0,160 +0,71% 22,674 22,334 22,514 20 jan
UBS MSCI Japan UETF 46,692 +0,366 +0,79% 46,692 46,200 46,326 20 jan
UBS MSCI Pacific ... 41,630 +0,660 +1,61% 41,630 41,245 40,970 20 jan
UBS MSCI Pacific ... 73,510 +0,720 +0,99% 73,510 72,700 72,790 20 jan
UBS MSCI Singapor... 15,764 +0,222 +1,43% 15,764 15,550 15,542 20 jan
UBS MSCI UK IMI S... 20,663 +0,060 +0,29% 20,675 20,548 20,603 20 jan
UBS MSCI US Liq C... 16,671 +0,136 +0,82% 16,671 16,581 16,535 20 jan
UBS MSCI USA Hedg... 33,590 +0,250 +0,75% 33,590 33,245 33,340 20 jan
UBS MSCI USA Low ... 25,935 +0,105 +0,41% 25,935 25,685 25,830 20 jan
UBS MSCI USA Low ... 26,570 +0,070 +0,26% 26,570 26,395 26,500 20 jan
UBS MSCI USA Prim... 27,480 +0,050 +0,18% 27,480 27,270 27,430 20 jan
UBS MSCI USA Prim... 28,210 +0,090 +0,32% 28,210 27,920 28,120 20 jan
UBS MSCI USA Qual... 35,665 +0,330 +0,93% 35,665 34,925 35,335 20 jan
UBS MSCI USA Qual... 33,560 +0,275 +0,83% 33,560 33,185 33,285 20 jan
UBS MSCI USA Soc ... 24,945 +0,195 +0,79% 24,945 24,705 24,750 20 jan
UBS MSCI USA Soc ... 171,340 +1,580 +0,93% 171,340 169,140 169,760 20 jan
UBS MSCI USA UETF 99,240 +0,860 +0,87% 99,240 97,980 98,380 20 jan
UBS MSCI World So... 128,270 +1,100 +0,86% 128,270 126,710 127,170 20 jan
UBS MSCI World UETF 69,572 +0,567 +0,82% 69,572 68,640 69,005 20 jan
UBS S&P 500 UETF 65,612 +0,500 +0,77% 65,612 64,813 65,112 20 jan
UBS US 1-3 Year T... 22,118 +0,018 +0,08% 22,118 22,061 22,100 20 jan
UBS US 7-10 Year ... 38,957 +0,061 +0,16% 38,957 38,824 38,896 20 jan
UBS US Corp 1-5 Y... 14,812 -0,011 -0,07% 14,813 14,812 14,823 20 jan
UBS US Liq Corp 1... 12,802 -0,019 -0,15% 12,802 12,802 12,821 20 jan
UBS US Liq Corp UETF 15,410 -0,574 -3,59% 0,000 0,000 15,984 19 jan
UBS US Liq Corp U... 19,156 +0,041 +0,21% 19,156 19,156 19,115 20 jan
VanEck AAA-AA Gov 20,259 +0,003 +0,01% 20,271 20,250 20,256 20 jan
VanEck AEX 77,800 +0,550 +0,71% 77,800 77,110 77,250 20 jan
VanEck AMX 106,960 +0,260 +0,24% 106,960 106,080 106,700 20 jan
VanEck Balanced 70,540 +0,020 +0,03% 70,540 70,330 70,520 20 jan
VanEck Conservativ 63,220 +0,270 +0,43% 63,220 62,620 62,950 20 jan
VanEck EM HighYie... 114,066 +0,610 +0,54% 114,066 114,066 113,456 19 jan
VanEck EMLocalCur... 60,186 +0,222 +0,37% 60,186 60,186 59,965 19 jan
VanEck ESG EW 29,380 +0,240 +0,82% 29,580 29,000 29,140 20 jan
VanEck Esport Vid... 39,555 -0,003 -0,01% 39,555 39,555 39,558 19 jan
VanEck EU EW 70,680 +0,290 +0,41% 70,770 69,890 70,390 20 jan
VanEck EUR Corp 18,437 +0,049 +0,27% 18,437 18,378 18,388 20 jan
VanEck EUR Gov 14,125 +0,017 +0,12% 14,138 14,114 14,108 20 jan
VanEck GLFallenAn... 63,954 +0,198 +0,31% 63,954 63,954 63,756 19 jan
VanEck Global Min... 32,548 +0,889 +2,81% 32,548 32,548 31,659 19 jan
VanEck Global Moa... 26,598 -0,225 -0,84% 26,598 26,598 26,823 19 jan
VanEck Gold Miner... 35,166 +2,080 +6,29% 35,166 35,166 33,086 19 jan
VanEck Growth 78,180 +0,240 +0,31% 78,180 77,370 77,940 20 jan
VanEck High Div 33,185 +0,015 +0,05% 33,300 32,915 33,170 20 jan
VanEck Junior Gol... 36,851 +2,011 +5,77% 36,851 36,851 34,841 19 jan
VanEck North Am EW 49,050 0,000 0,00% 0,000 0,000 49,050 17 jan
VanEck Real Estate 44,877 -0,099 -0,22% 45,007 44,300 44,976 20 jan
VanEck US Wide Mo... 52,615 -0,557 -1,05% 52,615 52,615 53,171 19 jan
Vanguard FTSE All... 106,880 +0,960 +0,91% 106,980 105,540 105,920 20 jan
Vanguard S&P 500 ... 76,879 +0,578 +0,76% 76,896 75,755 76,301 20 jan
WT PHYSICAL GOLD 153,200 +0,200 +0,13% 153,910 152,770 153,000 20 jan
WT PHYSICAL SILVER 20,116 +0,426 +2,16% 20,190 19,759 19,690 20 jan
WT PHYSIPLATINUM 85,770 +1,010 +1,19% 86,770 84,950 84,760 20 jan
WT PHYSPALLADIUM 168,370 +2,500 +1,51% 169,780 166,450 165,870 20 jan
WT PHYSPM BASKET 127,250 +3,020 +2,43% 128,400 126,200 124,230 20 jan
XTR.DAX 1C 152,200 +1,080 +0,71% 152,200 150,520 151,120 20 jan
XTR.MSCI E.M.ESG ... 152,000 +0,280 +0,18% 152,280 151,500 151,720 20 jan
XTR.MSCI JAPAN 4CEOH 25,095 +0,129 +0,52% 25,095 24,899 24,966 20 jan
XTR.S+P 500 SWAP ... 77,284 +0,594 +0,77% 77,284 76,198 76,690 20 jan