Koersen » Trackers | Eurobench.com

Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 73,200 +0,010 +0,01% 73,205 72,500 73,190 17:35
AMUNDI ETF EU BANK 94,370 -0,610 -0,64% 94,530 93,640 94,980 17:35
AMUNDI ETF EU DISC 208,620 -0,480 -0,23% 208,630 208,620 209,100 17:35
AMUNDI ETF EU HEAL 243,130 -0,250 -0,10% 243,400 243,000 243,380 17:35
AMUNDI ETF MSCI E... 3,881 +0,023 +0,60% 3,885 3,852 3,858 17:35
db x-trackers DAX... 122,660 -0,150 -0,12% 122,810 122,010 122,810 17:36
db x-trackers MSC... 19,000 -0,085 -0,45% 19,020 18,905 19,085 17:36
db x-trackers S&P... 37,980 +0,165 +0,44% 38,000 37,800 37,815 17:36
db x-trackers Sto... 81,560 -0,300 -0,37% 81,650 81,280 81,860 17:36
ETFS DAX Gold Min... 20,640 +0,290 +1,43% 20,730 20,540 20,350 17:35
ETFS Fund MSCI Ch... 12,050 +0,050 +0,42% 12,060 11,980 12,000 17:35
ETFS Physical Gold 109,000 +1,310 +1,22% 109,120 108,120 107,690 17:35
ETFS Physical Pal... 67,280 +1,930 +2,95% 67,300 65,700 65,350 17:35
ETFS Physical Pla... 81,920 +0,940 +1,16% 82,300 81,080 80,980 17:35
ETFS Physical PM ... 83,000 +1,200 +1,47% 83,000 82,110 81,800 17:35
ETFS Physical Silver 14,780 +0,175 +1,20% 14,800 14,630 14,605 17:35
ETFS Russell 2000... 50,860 -0,010 -0,02% 50,860 50,560 50,870 17:35
iSh EURO TM Value... 24,005 -0,075 -0,31% 24,010 23,820 24,080 17:35
iShares $ Corpora... 103,390 +0,470 +0,46% 103,390 102,990 102,920 17:35
iShares $ TIPS UETF 181,000 +0,920 +0,51% 181,150 179,920 180,080 17:35
iShares $ Treas B... 118,420 +0,450 +0,38% 118,420 117,990 117,970 17:35
iShares $ Treas B... 176,170 +0,790 +0,45% 176,170 175,590 175,380 17:35
iShares € Aggrega... 121,490 +0,210 +0,17% 121,540 121,240 121,280 17:35
iShares € Gov Bd ... 144,400 +0,030 +0,02% 144,430 144,370 144,370 17:35
iShares € Gov Bon... 99,920 +0,010 +0,01% 99,920 99,890 99,910 17:35
iShares € Gov Bon... 172,660 +0,490 +0,28% 172,660 172,220 172,170 17:35
iShares € Gov Bon... 226,210 +1,260 +0,56% 226,210 225,050 224,950 17:35
iShares € Gov Bon... 169,420 +0,090 +0,05% 169,420 169,350 169,330 17:35
iShares € Gov Bon... 155,300 +0,180 +0,12% 155,300 155,150 155,120 17:35
iShares € Gov Bon... 208,600 +0,480 +0,23% 208,600 208,210 208,120 17:14
iShares € Infl Lk... 204,530 +0,300 +0,15% 204,530 204,030 204,230 17:35
iShares € Mkt Gro... 36,600 +0,020 +0,05% 36,615 36,430 36,580 17:35
iShares AEX UETF 53,525 +0,085 +0,16% 53,530 53,225 53,440 17:35
iShares Asia Paci... 26,280 -0,020 -0,08% 26,290 26,150 26,300 17:35
iShares Asia Prop... 23,640 +0,120 +0,51% 23,640 23,540 23,520 17:35
iShares BRIC 50 UETF 23,780 +0,160 +0,68% 23,780 23,540 23,620 17:35
iShares China Lar... 103,130 +0,240 +0,23% 103,130 102,470 102,890 17:35
iShares Core DAX ... 109,620 -0,160 -0,15% 109,760 109,070 109,780 17:36
iShares Core Euro... 130,220 +0,260 +0,20% 130,220 129,980 129,960 17:35
iShares Core FTSE... 8,622 -0,057 -0,66% 8,634 8,622 8,679 17:35
iShares Core MSCI... 23,330 +0,130 +0,56% 23,350 23,180 23,200 17:35
iShares Core MSCI... 33,825 +0,100 +0,30% 33,825 33,640 33,725 17:35
iShares Core MSCI... 43,600 +0,085 +0,20% 43,620 43,385 43,515 17:35
iShares Dev Mkt P... 22,510 -0,050 -0,22% 22,540 22,490 22,560 17:35
iShares DJ Euro S... 40,730 -0,010 -0,02% 40,730 40,590 40,740 17:35
iShares DJ Glob S... 32,020 +0,040 +0,13% 32,020 31,940 31,980 17:35
iShares Dow Jones... 18,810 +0,030 +0,16% 18,810 18,700 18,780 17:36
iShares Eur Corp ... 135,700 +0,250 +0,18% 135,700 135,490 135,450 17:35
iShares Euro Cove... 154,980 +0,130 +0,08% 155,060 154,900 154,850 17:35
iShares European ... 40,765 +0,220 +0,54% 40,820 40,565 40,545 17:35
iShares EuroStoxx... 36,625 -0,050 -0,14% 36,625 36,375 36,675 17:35
iShares EuroStoxx... 59,110 -0,020 -0,03% 59,110 58,850 59,130 17:35
iShares EuroStoxx... 34,690 +0,120 +0,35% 34,690 34,440 34,570 17:35
iShares EuroStxx ... 23,510 -0,005 -0,02% 23,515 23,360 23,515 17:35
iShares FTSEurofi... 28,685 -0,075 -0,26% 28,685 28,635 28,760 17:35
iShares Global In... 23,075 +0,120 +0,52% 23,095 22,920 22,955 17:35
iShares MSCI Braz... 25,180 +0,520 +2,11% 25,240 24,620 24,660 17:35
iShares MSCI East... 19,420 -0,180 -0,92% 19,520 19,330 19,600 17:35
iShares MSCI Emer... 35,325 +0,200 +0,57% 35,370 35,095 35,125 17:35
iShares MSCI Emer... 27,955 +0,165 +0,59% 27,955 27,760 27,790 17:35
iShares MSCI Euro... 32,630 -0,050 -0,15% 32,650 32,405 32,680 17:35
iShares MSCI Euro... 49,490 -0,065 -0,13% 49,495 49,275 49,555 17:35
iShares MSCI Euro... 24,525 -0,040 -0,16% 24,585 24,420 24,565 17:35
iShares MSCI Far ... 45,990 +0,190 +0,41% 45,990 45,690 45,800 17:35
iShares MSCI Jap ... 44,990 -0,255 -0,56% 45,000 44,880 45,245 17:35
iShares MSCI Japa... 11,975 +0,040 +0,34% 11,975 11,920 11,935 17:35
iShares MSCI Kore... 40,320 +0,420 +1,05% 40,320 40,000 39,900 17:35
iShares MSCI Lati... 15,030 +0,210 +1,42% 15,080 14,770 14,820 17:35
iShares MSCI Nort... 40,810 +0,155 +0,38% 40,855 40,590 40,655 17:35
iShares MSCI Taiw... 38,430 0,000 0,00% 38,430 38,380 38,430 17:35
iShares MSCI Turk... 23,000 -0,030 -0,13% 23,060 23,000 23,030 17:35
iShares MSCI Worl... 36,565 +0,070 +0,19% 36,575 36,370 36,495 17:35
iShares Private E... 17,525 -0,010 -0,06% 17,535 17,405 17,535 17:35
iShares S&P 500 U... 21,549 +0,079 +0,37% 21,549 21,432 21,470 17:35
iShares STOXX Eur... 32,970 -0,025 -0,08% 32,970 32,920 32,995 17:35
iShares STOXX Glo... 27,740 -0,040 -0,14% 27,810 27,650 27,780 17:36
iShares US Proper... 25,020 -0,140 -0,56% 25,070 24,970 25,160 17:35
Lyxor CAC 40 - D-EUR 53,220 -0,005 -0,01% 53,260 52,780 53,225 17:35
Lyxor Estoxx 600 ... 39,290 -0,315 -0,80% 39,365 39,095 39,605 17:35
LYXOR ETF MSCI USA 208,150 +0,790 +0,38% 208,150 206,940 207,360 17:35
LYXOR MSCI WORLD 170,700 +0,280 +0,16% 170,730 170,000 170,420 17:35
SPDR AEX Index UETF 52,330 +0,060 +0,11% 52,330 52,120 52,270 17:35
SPDR Barclays Eur... 61,960 +0,100 +0,16% 61,960 61,910 61,860 17:35
SPDR Barclays US ... 95,360 +0,490 +0,52% 95,500 95,280 94,870 17:35
SPDR DJIA Trust 188,380 +0,520 +0,28% 188,380 187,730 187,860 17:35
SPDR MSCI EM Europe 14,610 -0,090 -0,61% 14,650 14,610 14,700 17:35
SPDR MSCI Emergin... 45,100 +0,230 +0,51% 45,130 44,800 44,870 17:36
SPDR MSCI Europe ... 117,870 -1,020 -0,86% 117,930 117,870 118,890 17:35
SPDR S&P 500 UCIT... 216,820 +0,980 +0,45% 216,820 215,760 215,840 17:36
Think AEX UETF 53,705 +0,080 +0,15% 53,705 53,450 53,625 17:35
Think AMX UETF 80,630 +0,080 +0,10% 80,660 80,370 80,550 17:35
Think European Eq... 57,040 -0,760 -1,31% 57,430 57,040 57,800 17:35
Think Global Equi... 39,570 +0,010 +0,03% 39,620 39,340 39,560 17:35
Think Global Real... 38,350 -0,070 -0,18% 38,480 38,270 38,420 17:35
Think iBoxx AAA-A... 23,524 +0,064 +0,27% 23,524 23,442 23,460 17:35
Think iBoxx Corpo... 18,344 +0,024 +0,13% 18,372 18,323 18,320 17:35
Think iBoxx Gover... 13,906 +0,026 +0,19% 13,930 13,896 13,880 17:35
Think Morningstar... 27,370 +0,110 +0,40% 27,370 27,250 27,260 17:35
Think Morningstar... 28,950 -0,060 -0,21% 29,010 28,880 29,010 17:35
Think Sustainable... 78,600 +0,030 +0,04% 78,690 78,220 78,570 17:35
Think TM UETF Def... 56,180 +0,070 +0,12% 56,210 55,990 56,110 17:35
Think TM UETF Neu... 60,100 +0,020 +0,03% 60,210 59,860 60,080 17:35
Think TM UETF Off... 62,470 +0,040 +0,06% 62,580 62,350 62,430 17:35
UBS DJ Global Sel... 9,160 -0,020 -0,22% 9,160 9,140 9,180 17:35
UBS Euro Corp 1-5... 13,640 +0,010 +0,07% 13,640 13,640 13,630 17:35
UBS Euro Stoxx 50... 36,160 -0,070 -0,19% 36,160 36,140 36,230 17:35
UBS iBoxx EUR Liq... 101,760 +0,140 +0,14% 101,760 101,630 101,620 17:35
UBS MSCI Australi... 12,380 0,000 0,00% 12,530 12,380 12,380 22 mei
UBS MSCI Canada U... 16,030 -0,010 -0,06% 16,060 16,030 16,040 17:35
UBS MSCI Canada U... 26,080 +0,080 +0,31% 26,080 26,070 26,000 17:35
UBS MSCI EM Soc R... 11,770 +0,060 +0,51% 11,770 11,720 11,710 17:35
UBS MSCI Emerging... 89,360 +0,480 +0,54% 89,360 88,890 88,880 17:35
UBS MSCI EMU Low ... 15,010 +0,030 +0,20% 15,010 14,970 14,980 17:35
UBS MSCI EMU Prim... 17,030 -0,010 -0,06% 17,030 17,020 17,040 17:35
UBS MSCI EMU Qual... 18,740 -0,010 -0,05% 18,740 18,720 18,750 17:35
UBS MSCI EMU Shar... 17,240 -0,020 -0,12% 17,240 17,220 17,260 17:35
UBS MSCI EMU Smal... 98,050 +0,110 +0,11% 98,050 97,770 97,940 17:35
UBS MSCI EMU Soc ... 91,550 -0,570 -0,62% 91,550 91,430 92,120 09:06
UBS MSCI EMU UETF 126,180 -0,110 -0,09% 126,180 126,170 126,290 17:35
UBS MSCI Europe UETF 65,250 -0,120 -0,18% 65,250 65,230 65,370 17:35
UBS MSCI Hong Kon... 16,560 +0,040 +0,24% 16,560 16,520 16,520 17:35
UBS MSCI Japan He... 18,500 -0,100 -0,54% 18,500 18,500 18,600 17:35
UBS MSCI Japan So... 17,830 +0,030 +0,17% 17,830 17,760 17,800 17:35
UBS MSCI Japan UETF 37,600 +0,080 +0,21% 37,600 37,480 37,520 17:35
UBS MSCI Pacific ... 36,910 -0,160 -0,43% 36,910 36,740 37,070 17:35
UBS MSCI Pacific ... 59,230 -0,030 -0,05% 59,230 58,980 59,260 17:35
UBS MSCI Singapor... 16,000 -0,030 -0,19% 16,000 15,980 16,030 17:35
UBS MSCI UK IMI S... 18,890 -0,120 -0,63% 18,890 18,880 19,010 17:35
UBS MSCI US Liq C... 15,250 +0,010 +0,07% 15,280 15,250 15,240 17:35
UBS MSCI USA Hedg... 19,440 -0,060 -0,31% 19,480 19,440 19,500 17:35
UBS MSCI USA Low ... 16,540 +0,070 +0,43% 16,540 16,470 16,470 17:35
UBS MSCI USA Low ... 17,360 +0,010 +0,06% 17,360 17,330 17,350 17:35
UBS MSCI USA Prim... 16,350 -0,020 -0,12% 16,350 16,270 16,370 17:35
UBS MSCI USA Prim... 16,430 +0,030 +0,18% 16,430 16,380 16,400 17:35
UBS MSCI USA Qual... 17,170 +0,090 +0,53% 17,170 17,100 17,080 17:35
UBS MSCI USA Qual... 17,060 +0,030 +0,18% 17,060 17,020 17,030 17:35
UBS MSCI USA Shar... 17,630 -0,020 -0,11% 17,630 17,610 17,650 17:35
UBS MSCI USA Shar... 17,540 +0,030 +0,17% 17,540 17,480 17,510 17:35
UBS MSCI USA Soc ... 13,630 -0,010 -0,07% 13,630 13,620 13,640 17:35
UBS MSCI USA Soc ... 84,930 +0,330 +0,39% 84,930 84,630 84,600 17:35
UBS MSCI USA UETF 52,440 +0,190 +0,36% 52,440 52,240 52,250 17:35
UBS MSCI World So... 74,230 +0,090 +0,12% 74,230 74,000 74,140 17:35
UBS MSCI World UETF 42,930 +0,080 +0,19% 42,930 42,810 42,850 17:35
UBS S&P 500 UETF 34,920 +0,130 +0,37% 34,920 34,780 34,790 17:35
UBS US 1-3 Year T... 22,300 +0,090 +0,41% 22,300 22,230 22,210 17:35
UBS US 7-10 Year ... 38,060 +0,090 +0,24% 38,060 37,970 37,970 17:35
UBS US Corp 1-5 Y... 14,570 0,000 0,00% 14,580 14,570 14,570 17:35
UBS US Liq Corp 1... 12,930 +0,040 +0,31% 12,930 12,900 12,890 17:35
UBS US Liq Corp UETF 14,770 +0,060 +0,41% 14,770 14,730 14,710 17:35
UBS US Liq Corp U... 17,460 +0,010 +0,06% 17,460 17,450 17,450 17:35
Vanguard FTSE All... 69,240 +0,200 +0,29% 69,240 68,760 69,040 17:35
Vanguard S&P 500 ... 41,140 +0,164 +0,40% 41,180 40,900 40,976 17:35