Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF EU BANK 94,500 0,000 0,00% 94,710 94,210 94,500 31 jan
AMUNDI ETF EU HEAL 340,150 0,000 0,00% 342,350 340,150 340,150 31 jan
AMUNDI ETF MSCI E... 4,576 0,000 0,00% 4,581 4,546 4,576 31 jan
ETFS DAX Gold Min... 29,060 0,000 0,00% 29,060 28,340 29,060 31 jan
ETFS Fund MSCI Ch... 16,286 0,000 0,00% 16,286 16,286 16,286 31 jan
ETFS Russell 2000... 80,150 0,000 0,00% 80,400 80,150 80,150 31 jan
IS MSCI EUR SRI 58,960 0,000 0,00% 59,030 58,450 58,960 31 jan
IS.S.GL.SE.D.100 ... 29,075 -0,105 -0,36% 29,105 28,915 29,180 31 jan
iShares $ Corpora... 96,300 0,000 0,00% 96,850 96,220 96,300 31 jan
iShares $ TIPS UETF 212,260 0,000 0,00% 214,070 212,260 212,260 31 jan
iShares $ Treas B... 117,700 0,000 0,00% 118,170 117,700 117,700 31 jan
iShares $ Treas B... 166,280 0,000 0,00% 167,140 166,280 166,280 31 jan
iShares € Aggrega... 105,520 0,000 0,00% 105,610 105,210 105,520 31 jan
iShares € Gov Bd ... 137,200 0,000 0,00% 137,220 137,160 137,200 31 jan
iShares € Gov Bon... 96,240 0,000 0,00% 96,240 96,130 96,240 31 jan
iShares € Gov Bon... 148,160 0,000 0,00% 148,410 148,130 148,160 31 jan
iShares € Gov Bon... 183,910 0,000 0,00% 184,290 182,010 183,910 31 jan
iShares € Gov Bon... 156,840 0,000 0,00% 156,960 156,700 156,840 31 jan
iShares € Gov Bon... 141,080 0,000 0,00% 141,360 141,080 141,080 31 jan
iShares € Gov Bon... 185,120 0,000 0,00% 185,560 184,520 185,120 31 jan
iShares € Infl Lk... 219,820 0,000 0,00% 220,370 218,850 219,820 31 jan
iShares € Mkt Gro... 49,970 0,000 0,00% 49,970 49,565 49,970 31 jan
iShares AEX UETF 74,200 0,000 0,00% 74,210 73,350 74,200 31 jan
iShares Asia Paci... 20,570 0,000 0,00% 20,630 20,470 20,570 31 jan
iShares Asia Prop... 21,715 0,000 0,00% 21,850 21,603 21,715 31 jan
iShares BRIC 50 UETF 20,960 0,000 0,00% 21,000 20,815 20,960 31 jan
ISHARES CHINA 50 84,070 0,000 0,00% 84,110 83,320 84,070 31 jan
iShares Core Euro... 115,770 0,000 0,00% 115,770 115,400 115,770 31 jan
iShares Core FTSE... 8,598 0,000 0,00% 8,640 8,553 8,598 31 jan
iShares Core MSCI... 28,470 0,000 0,00% 28,524 28,318 28,470 31 jan
iShares Core MSCI... 41,970 0,000 0,00% 42,025 41,770 41,970 31 jan
iShares Core MSCI... 71,790 0,000 0,00% 71,865 71,155 71,790 31 jan
iShares Dev Mkt P... 22,172 0,000 0,00% 22,183 21,980 22,172 31 jan
iShares DJ Glob S... 51,110 0,000 0,00% 51,110 50,629 51,110 31 jan
iShares Eur Corp ... 120,170 0,000 0,00% 120,170 119,850 120,170 31 jan
iShares Euro Cove... 135,810 0,000 0,00% 135,830 135,790 135,810 31 jan
iShares European ... 28,420 0,000 0,00% 28,645 28,325 28,420 31 jan
iShares EuroStoxx... 42,400 0,000 0,00% 42,440 42,020 42,400 31 jan
iShares EuroStoxx... 64,580 0,000 0,00% 64,580 64,270 64,580 31 jan
iShares EuroStoxx... 42,961 0,000 0,00% 42,961 42,674 42,961 31 jan
iShares EuroStxx ... 18,572 0,000 0,00% 18,630 18,470 18,572 31 jan
iShares Global In... 28,740 0,000 0,00% 28,890 28,670 28,740 31 jan
iShares MSCI Braz... 22,452 0,000 0,00% 22,634 22,160 22,452 31 jan
iShares MSCI Emer... 33,145 0,000 0,00% 33,150 32,920 33,145 31 jan
iShares MSCI Emer... 37,135 0,000 0,00% 37,190 36,930 37,135 31 jan
iShares MSCI Euro... 38,815 0,000 0,00% 38,905 38,635 38,815 31 jan
iShares MSCI Euro... 66,275 0,000 0,00% 66,395 65,800 66,275 31 jan
iShares MSCI Euro... 28,245 0,000 0,00% 28,270 28,030 28,245 31 jan
iShares MSCI Far ... 49,210 0,000 0,00% 49,220 48,990 49,210 31 jan
iShares MSCI Jap ... 60,380 0,000 0,00% 60,380 60,090 60,380 31 jan
iShares MSCI Japa... 13,494 0,000 0,00% 13,519 13,444 13,494 31 jan
iShares MSCI Kore... 40,639 0,000 0,00% 40,800 40,500 40,639 31 jan
iShares MSCI Lati... 14,312 0,000 0,00% 14,422 14,170 14,312 31 jan
iShares MSCI Nort... 69,230 0,000 0,00% 69,230 68,630 69,230 31 jan
iShares MSCI Taiw... 61,882 0,000 0,00% 61,985 61,639 61,882 31 jan
iShares MSCI Turk... 16,253 0,000 0,00% 16,770 16,253 16,253 31 jan
iShares MSCI Worl... 54,240 0,000 0,00% 54,265 53,760 54,240 31 jan
iShares Private E... 23,245 0,000 0,00% 23,265 23,090 23,245 31 jan
iShares S&P 500 U... 37,081 0,000 0,00% 37,153 36,761 37,081 31 jan
iShares STOXX Eur... 39,150 0,000 0,00% 39,250 38,925 39,150 31 jan
iShares US Proper... 26,870 0,000 0,00% 26,890 26,560 26,870 31 jan
ISHS CORE DAX UC.... 127,440 0,000 0,00% 127,520 126,320 127,440 31 jan
ISHS DIV.COMM.SWA... 26,345 +0,040 +0,15% 26,390 26,010 26,305 31 jan
Lyxor CAC 40 - D-EUR 69,700 0,000 0,00% 69,720 69,120 69,700 31 jan
Lyxor Estoxx 600 ... 55,310 0,000 0,00% 55,429 54,795 55,310 31 jan
LYXOR ETF MSCI USA 351,950 0,000 0,00% 352,360 351,540 351,950 31 jan
LYXOR MSCI WORLD 252,130 0,000 0,00% 252,130 250,000 252,130 31 jan
SPDR B.US TREAS.B... 91,352 +0,208 +0,23% 91,848 91,352 91,144 31 jan
SPDR BL.EO GO.BD ... 55,234 +0,176 +0,32% 55,284 55,168 55,058 31 jan
SPDR DJIA Trust 312,000 0,000 0,00% 0,000 0,000 312,000 30 jan
SPDR MSCI EMERG.M... 53,312 -0,510 -0,95% 53,348 53,040 53,822 31 jan
SPDR MSCI Europe ... 180,840 0,000 0,00% 182,620 180,460 180,840 31 jan
SPDR S+P 500 UCIT... 371,940 +0,040 +0,01% 372,250 368,710 371,900 31 jan
UBS DJ Global Sel... 9,051 0,000 0,00% 9,051 9,000 9,051 31 jan
UBS Euro Corp 1-5... 12,673 0,000 0,00% 12,673 12,673 12,673 31 jan
UBS Euro Stoxx 50... 41,980 0,000 0,00% 41,980 41,980 41,980 31 jan
UBS iBoxx EUR Liq... 92,300 0,000 0,00% 92,300 92,300 92,300 31 jan
UBS MSCI Australi... 17,250 0,000 0,00% 0,000 0,000 17,250 11 jan
UBS MSCI Canada U... 22,250 0,000 0,00% 22,295 22,250 22,250 31 jan
UBS MSCI Canada U... 36,002 0,000 0,00% 36,198 36,002 36,002 31 jan
UBS MSCI EM Soc R... 12,013 0,000 0,00% 12,097 12,013 12,013 31 jan
UBS MSCI Emerging... 95,340 0,000 0,00% 95,340 95,340 95,340 31 jan
UBS MSCI EMU Low ... 14,860 0,000 0,00% 14,860 14,860 14,860 31 jan
UBS MSCI EMU Prim... 17,824 0,000 0,00% 17,824 17,824 17,824 31 jan
UBS MSCI EMU Qual... 23,800 0,000 0,00% 23,800 23,800 23,800 31 jan
UBS MSCI EMU Smal... 115,110 0,000 0,00% 0,000 0,000 115,110 13 jan
UBS MSCI EMU Soc ... 107,540 0,000 0,00% 107,540 106,860 107,540 31 jan
UBS MSCI EMU UETF 142,440 0,000 0,00% 142,440 142,440 142,440 31 jan
UBS MSCI Europe UETF 74,720 0,000 0,00% 74,720 74,720 74,720 31 jan
UBS MSCI Hong Kon... 16,564 0,000 0,00% 16,564 16,564 16,564 31 jan
UBS MSCI Japan So... 20,316 0,000 0,00% 20,316 20,169 20,316 31 jan
UBS MSCI Japan UETF 42,859 0,000 0,00% 42,955 42,374 42,859 31 jan
UBS MSCI Pacific ... 42,395 0,000 0,00% 42,395 42,395 42,395 31 jan
UBS MSCI Pacific ... 66,670 0,000 0,00% 66,760 66,310 66,670 31 jan
UBS MSCI Singapor... 14,780 0,000 0,00% 14,812 14,780 14,780 31 jan
UBS MSCI UK IMI S... 18,103 0,000 0,00% 18,252 18,103 18,103 31 jan
UBS MSCI US Liq C... 14,271 0,000 0,00% 14,271 14,271 14,271 31 jan
UBS MSCI USA Hedg... 28,245 0,000 0,00% 28,245 28,245 28,245 31 jan
UBS MSCI USA Low ... 25,630 0,000 0,00% 0,000 0,000 25,630 30 jan
UBS MSCI USA Low ... 24,760 0,000 0,00% 0,000 0,000 24,760 30 jan
UBS MSCI USA Prim... 25,685 0,000 0,00% 0,000 0,000 25,685 30 jan
UBS MSCI USA Prim... 28,085 0,000 0,00% 28,085 27,910 28,085 31 jan
UBS MSCI USA Qual... 27,170 0,000 0,00% 27,715 27,170 27,170 31 jan
UBS MSCI USA Qual... 31,770 0,000 0,00% 31,820 31,665 31,770 31 jan
UBS MSCI USA Soc ... 20,300 0,000 0,00% 20,300 20,300 20,300 31 jan
UBS MSCI USA Soc ... 150,860 0,000 0,00% 151,120 150,680 150,860 31 jan
UBS MSCI USA UETF 90,290 0,000 0,00% 90,290 90,290 90,290 31 jan
UBS MSCI World So... 113,240 0,000 0,00% 113,240 112,000 113,240 31 jan
UBS MSCI World UETF 64,070 0,000 0,00% 64,070 64,065 64,070 31 jan
UBS S&P 500 UETF 60,226 0,000 0,00% 60,226 60,226 60,226 31 jan
UBS US 1-3 Year T... 22,403 0,000 0,00% 22,403 22,403 22,403 31 jan
UBS US 7-10 Year ... 36,266 0,000 0,00% 36,266 36,266 36,266 31 jan
UBS US Corp 1-5 Y... 13,889 0,000 0,00% 13,889 13,889 13,889 31 jan
UBS US Liq Corp 1... 12,658 0,000 0,00% 0,000 0,000 12,658 24 jan
UBS US Liq Corp UETF 13,929 0,000 0,00% 0,000 0,000 13,929 24 jan
UBS US Liq Corp U... 16,500 0,000 0,00% 16,500 16,500 16,500 31 jan
VanEck Sust EU EW 63,430 0,000 0,00% 63,590 63,110 63,430 31 jan
VanEck UE VE EM H... 106,671 -0,129 -0,12% 106,671 106,671 106,800 30 jan
VanEck UE VE EM L... 55,949 -0,113 -0,20% 55,949 55,949 56,061 30 jan
VanEck UE VE Gl F... 59,105 -0,108 -0,18% 59,105 59,105 59,213 30 jan
VanEck UE VE Gl M... 34,477 -0,258 -0,74% 34,477 34,477 34,735 30 jan
VanEck UE VE Gl M... 25,061 -0,137 -0,54% 25,061 25,061 25,198 30 jan
VanEck UE VE Gold... 35,005 -0,448 -1,26% 35,005 35,005 35,453 30 jan
VanEck UE VE Jun ... 33,969 -0,485 -1,41% 33,969 33,969 34,454 30 jan
VanEck UE VE MS U... 48,458 -0,581 -1,19% 48,458 48,458 49,039 30 jan
VanEck UE VE Vidg... 30,937 -1,005 -3,15% 30,937 30,937 31,942 30 jan
Vanguard FTSE All... 97,570 0,000 0,00% 97,640 96,670 97,570 31 jan
Vanguard S&P 500 ... 70,600 0,000 0,00% 70,700 69,949 70,600 31 jan
VE AEX 74,530 0,000 0,00% 74,530 73,700 74,530 31 jan
VE AMX 100,220 0,000 0,00% 100,240 99,420 100,220 31 jan
VE Balanced 63,080 0,000 0,00% 63,100 62,730 63,080 31 jan
VE Conservative 55,850 0,000 0,00% 55,850 55,480 55,850 31 jan
VE Corp Bond 16,080 0,000 0,00% 16,141 16,071 16,080 31 jan
VE ESG EQ World 27,290 0,000 0,00% 27,300 26,940 27,290 31 jan
VE Gov AAA Bond 18,430 0,000 0,00% 18,430 18,421 18,430 31 jan
VE Gov Bond 11,882 0,000 0,00% 11,884 11,830 11,882 31 jan
VE Growth 71,130 0,000 0,00% 71,130 70,770 71,130 31 jan
VE High Div 35,625 0,000 0,00% 35,745 35,340 35,625 31 jan
VE Real Estate 37,557 0,000 0,00% 37,638 37,237 37,557 31 jan
WT PHYSICAL GOLD 166,810 0,000 0,00% 167,050 165,000 166,810 31 jan
WT PHYSICAL SILVER 20,194 0,000 0,00% 20,200 19,680 20,194 31 jan
WT PHYSIPLATINUM 87,030 0,000 0,00% 87,030 84,940 87,030 31 jan
WT PHYSPALLADIUM 140,070 0,000 0,00% 140,070 136,700 140,070 31 jan
WT PHYSPM BASKET 127,400 0,000 0,00% 127,400 125,960 127,400 31 jan
XTR.DAX 1C 143,860 -0,040 -0,03% 143,900 142,620 143,900 31 jan
XTR.MSCI E.M.ESG ... 141,500 -0,900 -0,63% 141,860 140,180 142,400 31 jan
XTR.MSCI JAPAN 4CEOH 25,601 -0,188 -0,73% 25,601 25,428 25,789 31 jan
XTR.S+P 500 SWAP ... 72,092 -0,004 -0,01% 72,136 71,478 72,096 31 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront