Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 74,890 -0,240 -0,32% 75,610 74,730 75,130 10 sep
AMUNDI ETF MSCI E... 4,811 -0,017 -0,35% 4,826 4,804 4,828 10 sep
AMUNDI MSCI WOR 322,050 +0,690 +0,21% 323,000 320,990 321,360 10 sep
AMUNDI ST EU ENERG 52,124 -0,669 -1,27% 52,837 51,933 52,793 10 sep
AmUSA Climate 467,357 +0,161 +0,03% 467,592 467,357 467,196 10 sep
ETFS DAX Gold Min... 37,115 +0,015 +0,04% 37,115 36,520 37,100 10 sep
ETFS Fund MSCI Ch... 11,482 +0,056 +0,49% 11,482 11,482 11,426 10 sep
ETFS Russell 2000... 90,240 -0,550 -0,61% 90,580 90,000 90,790 10 sep
IS MSCI EUR SRI 69,850 -0,300 -0,43% 70,360 69,670 70,150 10 sep
IS.S.GL.SE.D.100 ... 28,400 -0,205 -0,72% 28,685 28,360 28,605 10 sep
iShares $ Corpora... 96,840 +0,380 +0,39% 96,840 96,440 96,460 10 sep
iShares $ TIPS UETF 222,000 +1,040 +0,47% 222,000 220,940 220,960 10 sep
iShares $ Treas B... 118,610 +0,130 +0,11% 118,700 118,360 118,480 10 sep
iShares $ Treas B... 164,010 +0,840 +0,51% 164,010 163,530 163,170 10 sep
iShares € Aggrega... 109,710 +0,260 +0,24% 109,710 109,410 109,450 10 sep
iShares € Gov Bd ... 143,040 +0,190 +0,13% 143,040 142,830 142,850 10 sep
iShares € Gov Bon... 98,950 0,000 0,00% 99,000 98,890 98,950 10 sep
iShares € Gov Bon... 153,530 +0,610 +0,40% 153,530 153,520 152,920 10 sep
iShares € Gov Bon... 183,550 -0,140 -0,08% 184,980 183,550 183,690 10 sep
iShares € Gov Bon... 162,620 +0,190 +0,12% 162,620 162,360 162,430 10 sep
iShares € Gov Bon... 145,530 +0,180 +0,12% 145,530 145,490 145,350 10 sep
iShares € Gov Bon... 192,130 +0,350 +0,18% 192,200 191,580 191,780 10 sep
iShares € Infl Lk... 228,130 +0,100 +0,04% 228,500 227,640 228,030 10 sep
iShares € Mkt Gro... 56,310 0,000 0,00% 56,660 56,310 56,310 10 sep
iShares AEX UETF 88,520 -0,670 -0,75% 89,450 88,390 89,190 10 sep
iShares Asia Paci... 20,660 -0,130 -0,63% 20,800 20,640 20,790 10 sep
iShares Asia Prop... 19,186 -0,048 -0,25% 19,217 19,110 19,234 10 sep
ISHARES BIC 50 16,500 +0,024 +0,15% 16,670 16,500 16,476 10 sep
ISHARES CHINA 50 66,590 +0,050 +0,08% 67,000 66,410 66,540 10 sep
iShares Core Euro... 119,770 +0,040 +0,03% 119,770 119,630 119,730 10 sep
iShares Core FTSE... 9,535 -0,052 -0,54% 9,580 9,520 9,587 10 sep
iShares Core MSCI... 30,641 -0,083 -0,27% 30,721 30,580 30,724 10 sep
iShares Core MSCI... 50,045 -0,380 -0,75% 50,335 49,945 50,425 10 sep
iShares Core MSCI... 93,030 +0,175 +0,19% 93,295 92,720 92,855 10 sep
iShares Dev Mkt P... 22,749 +0,210 +0,93% 22,749 22,503 22,539 10 sep
iShares DJ Glob S... 65,850 +0,030 +0,05% 66,006 65,524 65,820 10 sep
iShares Eur Corp ... 125,360 +0,090 +0,07% 125,360 125,140 125,270 10 sep
iShares Euro Cove... 141,800 +0,140 +0,10% 141,800 141,510 141,660 10 sep
iShares European ... 32,240 +0,635 +2,01% 32,240 31,600 31,605 10 sep
iShares EuroStoxx... 48,200 -0,255 -0,53% 48,700 48,065 48,455 10 sep
iShares EuroStoxx... 66,470 -0,320 -0,48% 66,980 66,470 66,790 10 sep
iShares EuroStoxx... 42,040 -0,307 -0,72% 42,501 42,000 42,347 10 sep
iShares EuroStxx ... 17,978 -0,222 -1,22% 18,250 17,962 18,200 10 sep
iShares Global In... 30,800 +0,160 +0,52% 30,805 30,730 30,640 10 sep
iShares MSCI Braz... 21,000 -0,208 -0,98% 21,549 21,000 21,208 10 sep
iShares MSCI Emer... 34,860 -0,095 -0,27% 34,970 34,820 34,955 10 sep
iShares MSCI Emer... 37,620 -0,115 -0,30% 37,765 37,600 37,735 10 sep
iShares MSCI Euro... 43,760 -0,255 -0,58% 44,160 43,735 44,015 10 sep
iShares MSCI Euro... 78,205 -0,465 -0,59% 78,850 78,070 78,670 10 sep
iShares MSCI Euro... 31,625 -0,180 -0,57% 31,875 31,580 31,805 10 sep
iShares MSCI Far ... 45,200 -0,120 -0,26% 45,340 45,200 45,320 10 sep
iShares MSCI Jap ... 84,905 -0,305 -0,36% 85,280 84,765 85,210 10 sep
iShares MSCI Japa... 15,762 -0,157 -0,99% 15,864 15,762 15,919 10 sep
iShares MSCI Kore... 38,528 -0,258 -0,67% 38,619 38,440 38,786 10 sep
iShares MSCI Lati... 13,546 -0,193 -1,40% 13,730 13,518 13,739 10 sep
iShares MSCI Nort... 92,145 +0,860 +0,94% 92,145 91,320 91,285 10 sep
iShares MSCI Taiw... 78,135 -0,535 -0,68% 78,174 77,958 78,670 10 sep
iShares MSCI Turk... 18,600 -0,029 -0,16% 18,800 18,600 18,629 10 sep
iShares MSCI Worl... 68,530 +0,165 +0,24% 68,700 68,285 68,365 10 sep
iShares Private E... 30,070 -0,180 -0,60% 30,235 29,995 30,250 10 sep
iShares S&P 500 U... 49,591 +0,421 +0,86% 49,728 49,343 49,170 10 sep
iShares STOXX Eur... 44,530 -0,215 -0,48% 44,740 44,490 44,745 10 sep
iShares US Proper... 28,725 +0,370 +1,30% 28,760 28,400 28,355 10 sep
ISHS CORE DAX UC.... 152,140 -1,560 -1,01% 153,980 151,920 153,700 10 sep
ISHS DIV.COMM.SWA... 23,335 -0,055 -0,24% 23,580 23,335 23,390 10 sep
SPDR B.US TREAS.B... 90,598 +0,390 +0,43% 90,598 90,120 90,208 10 sep
SPDR BL.EO GO.BD ... 57,300 +0,108 +0,19% 57,300 57,146 57,192 10 sep
SPDR DJIA Trust 369,750 +2,600 +0,71% 369,750 369,750 367,150 10 sep
SPDR MSCI EMERG.M... 56,664 -0,156 -0,27% 56,822 56,664 56,820 10 sep
SPDR MSCI Europe ... 187,660 -2,640 -1,39% 191,360 187,500 190,300 10 sep
SPDR S+P 500 UCIT... 497,540 +2,610 +0,53% 498,380 494,930 494,930 10 sep
UBS DJ Global Sel... 9,418 +0,028 +0,30% 9,418 9,378 9,390 10 sep
UBS Euro Corp 1-5... 13,159 +0,017 +0,13% 13,159 13,159 13,142 10 sep
UBS Euro Stoxx 50... 47,770 -0,165 -0,34% 47,770 47,770 47,935 10 sep
UBS MSCI Australi... 21,040 +0,015 +0,07% 21,040 21,040 21,025 10 sep
UBS MSCI Canada U... 25,568 -0,119 -0,46% 25,656 25,512 25,687 10 sep
UBS MSCI Canada U... 39,223 -0,130 -0,33% 39,445 39,223 39,353 10 sep
UBS MSCI EM Soc R... 11,879 +0,019 +0,16% 11,879 11,856 11,860 10 sep
UBS MSCI Emerging... 94,670 +0,300 +0,32% 94,670 94,670 94,370 10 sep
UBS MSCI EMU Low ... 16,048 +0,096 +0,60% 16,048 16,048 15,952 10 sep
UBS MSCI EMU Prim... 19,362 +0,034 +0,18% 19,362 19,362 19,328 10 sep
UBS MSCI EMU Qual... 25,250 +0,030 +0,12% 25,250 25,220 25,220 10 sep
UBS MSCI EMU Smal... 115,480 -0,070 -0,06% 115,480 115,480 115,550 10 sep
UBS MSCI EMU Soc ... 116,440 -0,740 -0,63% 117,100 116,440 117,180 10 sep
UBS MSCI EMU UETF 157,800 -0,120 -0,08% 157,800 157,580 157,920 10 sep
UBS MSCI Europe UETF 83,500 -0,290 -0,35% 83,700 83,500 83,790 10 sep
UBS MSCI Hong Kon... 11,328 -0,110 -0,96% 11,430 11,300 11,438 10 sep
UBS MSCI Japan So... 22,374 -0,073 -0,33% 22,410 22,321 22,447 10 sep
UBS MSCI Japan UETF 49,500 -0,292 -0,59% 49,500 49,500 49,792 10 sep
UBS MSCI Pacific ... 39,760 +0,075 +0,19% 39,760 39,760 39,685 10 sep
UBS MSCI Pacific ... 70,050 -0,580 -0,82% 70,580 70,050 70,630 10 sep
UBS MSCI Singapor... 15,682 +0,032 +0,20% 15,696 15,682 15,650 10 sep
UBS MSCI UK IMI S... 19,520 +0,007 +0,04% 19,558 19,458 19,513 10 sep
UBS MSCI US Liq C... 15,069 +0,047 +0,31% 15,069 15,069 15,022 10 sep
UBS MSCI USA Hedg... 36,809 +0,168 +0,46% 36,809 36,809 36,641 10 sep
UBS MSCI USA Low ... 29,915 +0,230 +0,77% 29,915 29,915 29,685 10 sep
UBS MSCI USA Low ... 29,200 +0,190 +0,65% 29,200 29,200 29,010 10 sep
UBS MSCI USA Prim... 29,950 -0,015 -0,05% 29,950 29,950 29,965 10 sep
UBS MSCI USA Prim... 32,605 -0,015 -0,05% 32,605 32,605 32,620 10 sep
UBS MSCI USA Qual... 45,950 +0,335 +0,73% 45,950 45,635 45,615 10 sep
UBS MSCI USA Qual... 39,835 +0,115 +0,29% 39,975 39,835 39,720 10 sep
UBS MSCI USA Soc ... 26,300 +0,155 +0,59% 26,300 26,300 26,145 10 sep
UBS MSCI USA Soc ... 200,400 +1,760 +0,89% 200,400 198,920 198,640 10 sep
UBS MSCI USA UETF 119,720 +0,680 +0,57% 119,720 119,720 119,040 10 sep
UBS MSCI World So... 145,270 +0,830 +0,57% 145,270 144,460 144,440 10 sep
UBS MSCI World UETF 80,566 -0,058 -0,07% 80,566 80,318 80,624 10 sep
UBS S&P 500 UETF 79,800 -0,016 -0,02% 79,800 79,800 79,816 10 sep
UBS US 1-3 Year T... 22,251 +0,009 +0,04% 22,251 22,251 22,242 10 sep
UBS US 7-10 Year ... 35,500 +0,190 +0,54% 35,500 35,337 35,310 10 sep
UBS US Corp 1-5 Y... 14,768 +0,009 +0,06% 14,768 14,768 14,759 10 sep
UBS US Liq Corp 1... 12,639 +0,001 +0,01% 12,639 12,639 12,638 10 sep
UBS US Liq Corp UETF 13,753 +0,067 +0,49% 13,753 13,738 13,686 10 sep
UBS US Liq Corp U... 17,400 +0,037 +0,21% 17,400 17,400 17,363 10 sep
VanEck Sust EU EW 75,060 -0,310 -0,41% 75,450 75,060 75,370 10 sep
VanEck UE VE EM H... 120,395 -0,101 -0,08% 120,395 120,395 120,496 09 sep
VanEck UE VE EM L... 60,393 -0,318 -0,52% 60,393 60,393 60,712 09 sep
VanEck UE VE Gl F... 66,669 -0,148 -0,22% 66,669 66,669 66,817 09 sep
VanEck UE VE Gl M... 30,497 +0,032 +0,11% 30,497 30,497 30,465 09 sep
VanEck UE VE Gl M... 29,351 +0,124 +0,42% 29,351 29,351 29,227 09 sep
VanEck UE VE Gold... 40,688 +0,236 +0,58% 40,688 40,688 40,452 09 sep
VanEck UE VE Jun ... 37,678 +0,080 +0,21% 37,678 37,678 37,598 09 sep
VanEck UE VE MS U... 58,731 +0,578 +0,99% 58,731 58,731 58,153 09 sep
VanEck UE VE Vidg... 44,461 +0,110 +0,25% 44,461 44,461 44,351 09 sep
Vanguard FTSE All... 120,100 +0,120 +0,10% 120,460 119,720 119,980 10 sep
Vanguard S&P 500 ... 94,428 +0,498 +0,53% 94,670 93,918 93,930 10 sep
VE AEX 88,530 -0,570 -0,64% 89,420 88,400 89,100 10 sep
VE AMX 88,290 -0,360 -0,41% 88,940 87,830 88,650 10 sep
VE Balanced 69,640 +0,400 +0,58% 69,640 68,350 69,240 10 sep
VE Conservative 61,450 +0,500 +0,82% 61,450 61,450 60,950 10 sep
VE Corp Bond 17,039 +0,023 +0,14% 17,043 17,006 17,016 10 sep
VE ESG EQ World 31,580 -0,010 -0,03% 31,740 31,520 31,590 10 sep
VE Gov AAA Bond 18,881 +0,017 +0,09% 18,881 18,842 18,864 10 sep
VE Gov Bond 12,426 +0,022 +0,18% 12,426 12,390 12,404 10 sep
VE Growth 78,950 -0,540 -0,68% 79,620 78,950 79,490 10 sep
VE High Div 38,380 -0,220 -0,57% 38,760 38,310 38,600 10 sep
VE Real Estate 40,715 +0,515 +1,28% 40,723 40,105 40,200 10 sep
WT PHYSICAL GOLD 212,610 +1,310 +0,62% 212,980 211,710 211,300 10 sep
WT PHYSICAL SILVER 23,592 +0,242 +1,04% 23,769 23,369 23,350 10 sep
WT PHYSIPLATINUM 78,880 +0,980 +1,26% 79,000 78,310 77,900 10 sep
WT PHYSPALLADIUM 81,000 +4,720 +6,19% 81,000 79,540 76,280 10 sep
WT PHYSPM BASKET 137,700 +2,710 +2,01% 137,700 136,810 134,990 10 sep
XTR.DAX 1C 171,980 -1,740 -1,00% 174,060 171,700 173,720 10 sep
XTR.MSCI E.M.ESG ... 161,340 -0,120 -0,07% 162,300 161,300 161,460 10 sep
XTR.MSCI JAPAN 4CEOH 35,572 -0,528 -1,46% 36,134 35,569 36,100 10 sep
XTR.S+P 500 SWAP ... 98,412 +0,516 +0,53% 98,582 97,918 97,896 10 sep
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront