Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Citi Dow Jones In... 31.627,87 +666,10 +2,15% 31.644,87 31.152,90 30.961,77 20:35
Citi NASDAQ 13.256,60 +337,57 +2,61% 13.258,35 13.038,85 12.919,03 20:35
Citi S&P 500 Indi... 3.910,61 +95,95 +2,52% 3.910,73 3.842,49 3.814,66 20:35
NY-Nasdaq Composite 13.192,35 +72,91 +0,56% 13.368,06 13.024,53 13.119,43 26 feb
NY-Nasdaq Transport 5.958,80 -42,73 -0,71% 6.039,23 5.918,42 6.001,52 26 feb
NY-Nasdaq100 AHI 12.900,58 +99,05 +0,77% 0,00 0,00 12.801,53 27 feb
NY-Nasdaq100 PMI 12.954,60 -227,52 -1,73% 12.970,21 12.840,81 13.182,12 26 feb
S&P/TSX Composite... 18.060,26 -163,28 -0,90% 18.219,56 17.929,99 18.223,54 26 feb