Koersen » Indices » Amerika | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ARGENT.-Merval 12.108,97 +189,48 +1,59% 12.263,72 11.866,13 11.919,49 apr '16
BRAZILIE-Ibovespa 50.292,00 +1.779,00 +3,67% 50.485,00 48.517,00 48.513,00 apr '16
CHILI-IPGA Gen. 19.022,47 -86,47 -0,45% 19.107,03 18.996,41 19.108,94 apr '16
MEXICO-IPC 44.859,49 -102,69 -0,23% 45.382,66 44.797,16 44.962,18 apr '16
NY-DJ Wilshire REIT 9.244,60 -8,50 -0,09% 9.264,60 9.186,07 9.253,10 apr '16
NY-DJ-Comp.Internet 307,05 +2,39 +0,78% 307,13 302,51 304,66 apr '16
NY-DJ-Composite Avg 7.490,65 +58,15 +0,78% 7.495,82 7.441,06 7.432,50 22 aug
Dow30# 21.865,85 -34,04 -0,16% 21.919,97 21.856,91 21.899,89 12:02
NY-DJ-Transport.Avg 9.200,94 +79,01 +0,87% 9.213,45 9.133,60 9.121,93 22 aug
NY-DJ-Utilities Avg 743,18 +1,77 +0,24% 743,60 739,47 741,41 22 aug
Nasd100# 5.863,82 -9,52 -0,16% 5.880,92 5.861,62 5.873,33 12:02
NY-Nasdaq Composite 6.297,48 +84,35 +1,36% 6.302,84 6.241,21 6.213,13 22 aug
NY-Russell 1000 1.138,84 0,00 0,00% 1.143,00 1.138,00 1.138,84 mrt '16
NY-Russell 2000 1.114,03 0,00 0,00% 1.118,00 1.110,00 1.114,03 mrt '16
NY-Russell 3000 1.211,17 0,00 0,00% 1.216,00 1.210,00 1.211,17 mrt '16
S&P500# 2.447,69 -4,82 -0,20% 2.455,60 2.447,40 2.452,51 12:02
TORONTO-S&P/TSX Comp 14.984,96 +33,08 +0,22% 15.002,41 14.960,35 14.951,88 22 aug