Koersen » Indices » Amerika | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ARGENT.-Merval 12.108,97 +189,48 +1,59% 12.263,72 11.866,13 11.919,49 apr '16
BRAZILIE-Ibovespa 50.292,00 +1.779,00 +3,67% 50.485,00 48.517,00 48.513,00 apr '16
CHILI-IPGA Gen. 19.022,47 -86,47 -0,45% 19.107,03 18.996,41 19.108,94 apr '16
MEXICO-IPC 44.859,49 -102,69 -0,23% 45.382,66 44.797,16 44.962,18 apr '16
NY-DJ Wilshire REIT 9.244,60 -8,50 -0,09% 9.264,60 9.186,07 9.253,10 apr '16
NY-DJ-Comp.Internet 307,05 +2,39 +0,78% 307,13 302,51 304,66 apr '16
NY-DJ-Composite Avg 8.299,85 +46,58 +0,56% 8.319,48 8.264,03 8.253,27 15 dec
Dow30# 24.775,08 +123,34 +0,50% 24.792,40 24.751,03 24.651,74 09:53
NY-DJ-Transport.Avg 10.393,01 +65,06 +0,63% 10.435,64 10.302,37 10.327,95 15 dec
NY-DJ-Utilities Avg 753,38 +2,81 +0,37% 756,22 751,04 750,57 15 dec
Nasd100# 6.511,26 +44,94 +0,69% 6.514,13 6.499,78 6.466,32 09:53
NY-Nasdaq Composite 6.936,58 +80,06 +1,17% 6.945,82 6.871,46 6.856,53 15 dec
NY-Russell 1000 1.138,84 0,00 0,00% 1.143,00 1.138,00 1.138,84 mrt '16
NY-Russell 2000 1.114,03 0,00 0,00% 1.118,00 1.110,00 1.114,03 mrt '16
NY-Russell 3000 1.211,17 0,00 0,00% 1.216,00 1.210,00 1.211,17 mrt '16
US500# 2.686,64 +10,83 +0,40% 2.688,28 2.684,46 2.675,81 09:53
TORONTO-S&P/TSX Comp 16.041,98 +25,52 +0,16% 16.104,58 16.035,60 16.016,46 15 dec