Koersen » Indices » Amerika | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ARGENT.-Merval 12.108,97 +189,48 +1,59% 12.263,72 11.866,13 11.919,49 apr '16
BRAZILIE-Ibovespa 50.292,00 +1.779,00 +3,67% 50.485,00 48.517,00 48.513,00 apr '16
CHILI-IPGA Gen. 19.022,47 -86,47 -0,45% 19.107,03 18.996,41 19.108,94 apr '16
MEXICO-IPC 44.859,49 -102,69 -0,23% 45.382,66 44.797,16 44.962,18 apr '16
NY-DJ Wilshire REIT 9.244,60 -8,50 -0,09% 9.264,60 9.186,07 9.253,10 apr '16
NY-DJ-Comp.Internet 307,05 +2,39 +0,78% 307,13 302,51 304,66 apr '16
NY-DJ-Composite Avg 7.217,27 -34,29 -0,47% 7.254,95 7.208,16 7.251,56 28 apr
Dow30# 20.951,85 +11,34 +0,05% 20.952,43 20.936,33 20.940,51 28 apr
NY-DJ-Transport.Avg 9.097,63 -96,36 -1,05% 9.211,24 9.077,34 9.193,99 28 apr
NY-DJ-Utilities Avg 704,35 -3,23 -0,46% 707,99 702,18 707,58 28 apr
Nasd100# 5.583,23 -0,30 -0,01% 5.585,64 5.581,73 5.583,53 28 apr
NY-Nasdaq Composite 6.047,61 -1,33 -0,02% 6.074,04 6.040,71 6.048,94 28 apr
NY-Russell 1000 1.138,84 0,00 0,00% 1.143,00 1.138,00 1.138,84 mrt '16
NY-Russell 2000 1.114,03 0,00 0,00% 1.118,00 1.110,00 1.114,03 mrt '16
NY-Russell 3000 1.211,17 0,00 0,00% 1.216,00 1.210,00 1.211,17 mrt '16
S&P500# 2.384,52 +0,32 +0,01% 2.386,06 2.383,47 2.384,20 28 apr
TORONTO-S&P/TSX Comp 15.586,13 +79,66 +0,51% 15.630,04 15.503,62 15.506,47 28 apr