Koersen » Indices » Amerika | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ARGENT.-Merval 12.108,97 +189,48 +1,59% 12.263,72 11.866,13 11.919,49 apr '16
BRAZILIE-Ibovespa 50.292,00 +1.779,00 +3,67% 50.485,00 48.517,00 48.513,00 apr '16
CHILI-IPGA Gen. 19.022,47 -86,47 -0,45% 19.107,03 18.996,41 19.108,94 apr '16
MEXICO-IPC 44.859,49 -102,69 -0,23% 45.382,66 44.797,16 44.962,18 apr '16
NY-DJ Wilshire REIT 9.244,60 -8,50 -0,09% 9.264,60 9.186,07 9.253,10 apr '16
NY-DJ-Comp.Internet 307,05 +2,39 +0,78% 307,13 302,51 304,66 apr '16
NY-DJ-Composite Avg 7.427,05 +23,38 +0,32% 7.453,28 7.417,16 7.403,67 26 jun
Dow30# 21.364,43 -45,12 -0,21% 21.439,04 21.324,97 21.409,55 20:59
NY-DJ-Transport.Avg 9.442,03 +53,36 +0,57% 9.493,75 9.409,68 9.388,67 26 jun
NY-DJ-Utilities Avg 730,57 +5,30 +0,73% 734,65 724,86 725,27 26 jun
Nasd100# 5.700,34 -77,24 -1,34% 5.780,54 5.681,30 5.777,59 20:59
NY-Nasdaq Composite 6.247,15 -18,10 -0,29% 6.303,45 6.233,43 6.265,25 26 jun
NY-Russell 1000 1.138,84 0,00 0,00% 1.143,00 1.138,00 1.138,84 mrt '16
NY-Russell 2000 1.114,03 0,00 0,00% 1.118,00 1.110,00 1.114,03 mrt '16
NY-Russell 3000 1.211,17 0,00 0,00% 1.216,00 1.210,00 1.211,17 mrt '16
S&P500# 2.427,67 -11,40 -0,47% 2.440,18 2.423,35 2.439,07 20:59
TORONTO-S&P/TSX Comp 15.316,02 -3,54 -0,02% 15.378,74 15.264,70 15.319,56 26 jun