Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 0,000 0,00% 0,000 0,000 13,470 jan '01
ALFA LAVAL AB ... 302,350 +2,950 +0,99% 305,000 298,700 299,400 14 mei
ASSA-ABLOY AB B ... 254,700 +7,300 +2,95% 254,700 249,900 247,400 14 mei
ASTRAZENECA PLC ... 925,100 +14,550 +1,60% 928,000 921,000 910,550 14 mei
ATLAS COPCO A 523,400 +14,400 +2,83% 523,400 511,800 509,000 14 mei
ATLAS COPCO B FREE 446,800 +11,100 +2,55% 447,000 437,400 435,700 14 mei
AUTOLIV SDR/1 DL-,01 843,000 +10,800 +1,30% 848,000 823,600 832,200 14 mei
BOLIDEN AB 349,100 -7,300 -2,05% 357,800 345,000 356,400 14 mei
ELECTROLUX B 238,300 +6,100 +2,63% 238,900 233,600 232,200 14 mei
ERICSSON B (FRIA) 110,280 -1,120 -1,01% 110,680 109,120 111,400 14 mei
ESSITY AB B 292,800 +6,100 +2,13% 293,750 288,200 286,700 14 mei
EVOLUTION GAM.GR.... 1.431,600 -2,000 -0,14% 1.468,000 1.385,000 1.433,600 14 mei
GETINGE AB B FR... 279,400 +0,400 +0,14% 282,300 277,600 279,000 14 mei
HENNES + MAURITZ ... 211,300 +9,100 +4,50% 211,300 204,350 202,200 14 mei
HEXAGON AB B FRIA... 808,200 +27,000 +3,46% 808,400 789,500 781,200 14 mei
INVESTOR B (FRIA)... 731,000 +19,300 +2,71% 731,000 716,700 711,700 14 mei
KINNEVIK B ... 410,850 +14,850 +3,75% 410,850 394,000 396,000 14 mei
Nordea Bank Abp 88,090 +2,490 +2,91% 88,435 85,985 85,600 14 mei
SANDVIK AB 232,700 +3,300 +1,44% 234,150 229,550 229,400 14 mei
SECURITAS AB B ... 145,000 +2,750 +1,93% 145,150 143,300 142,250 14 mei
SKAND.ENSK. BKN A... 110,150 +3,300 +3,09% 110,400 107,700 106,850 14 mei
SKANSKA AB B FRIA... 238,000 +0,700 +0,29% 238,600 235,900 237,300 14 mei
SKF AB B ... 230,100 +5,900 +2,63% 230,500 224,650 224,200 14 mei
SVENSKA CELL.B FR... 149,325 +0,325 +0,22% 151,450 148,950 149,000 14 mei
SVENSKA HDLSBKN A... 99,800 +3,620 +3,76% 100,250 97,380 96,180 14 mei
SWEDBANK A 154,140 +5,560 +3,74% 154,280 149,620 148,580 14 mei
TELE2 AB B ... 111,350 +0,900 +0,81% 111,375 110,250 110,450 14 mei
TELIA COMPANY AB ... 36,675 +0,115 +0,31% 36,820 36,443 36,560 14 mei
VOLVO B (FRIA) 220,950 +4,500 +2,08% 221,100 216,650 216,450 14 mei