Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 557,100 -1,400 -0,25% 560,000 555,100 558,500 18 jun
ALFA LAVAL AB ... 399,800 -0,500 -0,12% 403,050 398,300 400,300 18 jun
ASSA-ABLOY AB B ... 297,800 -1,400 -0,47% 300,400 296,000 299,200 18 jun
ASTRAZENECA PLC ... 1.366,250 -8,250 -0,60% 1.369,000 1.348,000 1.374,500 18 jun
ATLAS COPCO A 149,500 -2,550 -1,68% 152,250 148,900 152,050 18 jun
ATLAS COPCO B FRI... 132,450 -2,600 -1,93% 135,175 132,250 135,050 18 jun
AUTOLIV SDR/1 DL-,01 1.057,500 +3,500 +0,33% 1.062,000 1.047,000 1.054,000 18 jun
BOLIDEN AB 290,500 +3,200 +1,11% 292,200 286,950 287,300 18 jun
ELECTROLUX B 65,940 -0,840 -1,26% 67,020 65,220 66,780 18 jun
ERICSSON B (FRIA) 80,700 +0,660 +0,82% 80,990 79,990 80,040 18 jun
ESSITY AB B 262,000 +1,300 +0,50% 262,800 259,300 260,700 18 jun
EVOLUTION AB (PU)... 711,400 -4,000 -0,56% 723,800 705,200 715,400 18 jun
GETINGE AB B FR... 183,850 -0,050 -0,03% 184,350 181,750 183,900 18 jun
HENNES + MAURITZ ... 130,750 0,000 0,00% 133,050 130,225 130,750 18 jun
HEXAGON AB B FRIA... 92,860 -1,640 -1,74% 95,200 92,660 94,500 18 jun
KINNEVIK B O.N. 77,180 +0,380 +0,49% 77,420 76,050 76,800 18 jun
NIBE INDUSTRIER B 38,880 -1,020 -2,56% 40,035 38,560 39,900 18 jun
Nordea Bank Abp 137,350 +0,950 +0,70% 137,600 136,450 136,400 18 jun
SAMHALLSBYGGNADSB... 6,439 +0,043 +0,67% 6,516 6,352 6,396 18 jun
SANDVIK AB 210,000 -3,000 -1,41% 214,100 209,400 213,000 18 jun
SINCH AB 26,610 +0,900 +3,50% 26,680 25,560 25,710 18 jun
SKAND.ENSK. BKN A... 164,450 +1,900 +1,17% 165,100 162,850 162,550 18 jun
SKF AB B ... 209,100 -1,000 -0,48% 212,500 208,500 210,100 18 jun
SVENSKA CELL.B FR... 123,450 +0,850 +0,69% 123,700 122,450 122,600 18 jun
SVENSKA HDLSBKN A... 126,450 +0,800 +0,64% 126,550 125,400 125,650 18 jun
SWEDBANK A 247,700 +1,300 +0,53% 248,400 246,000 246,400 18 jun
TELE2 AB B ... 141,300 +1,650 +1,18% 141,550 139,525 139,650 18 jun
TELIA COMPANY AB ... 34,950 +0,190 +0,55% 34,980 34,660 34,760 18 jun
VOLVO B (FRIA) 258,100 -2,600 -1,00% 261,300 257,100 260,700 18 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront