Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 479,600 -3,600 -0,75% 484,100 476,200 483,200 17:24
ASSA-ABLOY AB B ... 334,000 -3,800 -1,12% 335,300 329,950 337,800 17:30
ASTRAZENECA PLC ... 1.596,000 -0,750 -0,05% 1.609,000 1.592,250 1.596,750 17:24
ATLAS COPCO A 192,200 -2,450 -1,26% 194,600 190,250 194,650 17:30
ATLAS COPCO B FRI... 169,750 -3,250 -1,88% 172,375 168,300 173,000 17:30
AUTOLIV SDR/1 DL-,01 982,200 -9,700 -0,98% 993,000 977,100 991,900 17:24
BOLIDEN AB 332,700 -3,500 -1,04% 333,400 326,900 336,200 17:24
ELECTROLUX B 99,440 -2,760 -2,70% 102,025 99,100 102,200 17:24
ERICSSON B (FRIA) 77,460 -0,140 -0,18% 78,540 77,320 77,600 17:30
ESSITY AB B 311,200 -1,400 -0,45% 314,700 309,000 312,600 17:29
EVOLUTION AB (PU)... 965,000 -0,800 -0,08% 965,200 948,800 965,800 17:30
GETINGE AB B FR... 209,100 -2,000 -0,95% 211,900 208,900 211,100 17:24
HENNES + MAURITZ ... 170,300 +0,175 +0,10% 170,850 168,650 170,125 17:30
HEXAGON AB B FRIA... 105,150 -1,400 -1,31% 106,850 104,250 106,550 17:24
KINNEVIK B O.N. 77,670 -2,930 -3,64% 80,290 77,240 80,600 17:24
NIBE INDUSTRIER B 48,540 -1,330 -2,67% 49,790 47,940 49,870 17:24
Nordea Bank Abp 118,325 +0,225 +0,19% 118,950 118,050 118,100 17:24
SAMHALLSBYGGNADSB... 7,074 -0,207 -2,84% 7,354 7,040 7,281 17:24
SANDVIK AB 217,500 -2,400 -1,09% 220,000 216,200 219,900 17:24
SINCH AB 27,890 -0,340 -1,20% 28,235 27,525 28,230 17:24
SKAND.ENSK. BKN A... 150,575 -0,350 -0,23% 151,300 150,075 150,925 17:24
SKF AB B ... 195,100 -2,700 -1,37% 197,575 194,125 197,800 17:24
SVENSKA CELL.B FR... 144,600 -3,050 -2,07% 146,500 144,350 147,650 17:24
SVENSKA HDLSBKN A... 101,700 -0,500 -0,49% 102,600 101,600 102,200 17:24
SWEDBANK A 206,500 +0,650 +0,32% 207,950 205,200 205,850 17:24
TELE2 AB B ... 113,650 -0,375 -0,33% 114,800 113,350 114,025 17:24
TELIA COMPANY AB ... 32,680 -0,080 -0,24% 32,990 32,560 32,760 17:30
VOLVO B (FRIA) 268,900 -2,100 -0,77% 272,000 268,150 271,000 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront