Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 0,000 0,00% 0,000 0,000 13,470 jan '01
ALFA LAVAL AB ... 350,800 +10,400 +3,06% 352,000 342,800 340,400 17:30
ASSA-ABLOY AB B ... 276,900 -0,200 -0,07% 278,900 274,900 277,100 17:30
ASTRAZENECA PLC ... 1.013,200 +3,200 +0,32% 1.018,400 1.008,600 1.010,000 17:24
ATLAS COPCO A 586,200 +8,000 +1,38% 586,200 576,200 578,200 17:30
ATLAS COPCO B FREE 493,600 +6,500 +1,33% 493,600 486,300 487,100 17:29
AUTOLIV SDR/1 DL-,01 812,800 +10,000 +1,25% 818,800 800,000 802,800 17:23
BOLIDEN AB 321,000 -1,000 -0,31% 323,400 318,400 322,000 17:29
ELECTROLUX B SK 5 227,000 +3,800 +1,70% 228,500 223,700 223,200 17:29
ERICSSON B (FRIA) 101,840 +0,400 +0,39% 102,720 101,400 101,440 17:24
ESSITY AB B 281,800 -0,100 -0,04% 283,300 279,000 281,900 17:24
EVOLUTION AB (PU)... 1.500,000 +60,000 +4,17% 1.502,900 1.439,800 1.440,000 17:24
GETINGE AB B FR... 361,500 +6,700 +1,89% 361,600 352,650 354,800 17:24
HENNES + MAURITZ ... 187,480 +1,120 +0,60% 187,940 186,100 186,360 17:30
KINNEVIK B ... 376,400 +2,200 +0,59% 381,200 373,800 374,200 17:24
Nordea Bank Abp 99,860 +1,040 +1,05% 99,970 98,630 98,820 17:30
SANDVIK AB 226,900 +2,000 +0,89% 227,500 223,300 224,900 17:30
SINCH AB 174,700 +2,350 +1,36% 177,000 172,350 172,350 17:24
SKAND.ENSK. BKN A... 114,650 +0,750 +0,66% 114,900 113,500 113,900 17:29
SKANSKA AB B FRIA... 259,300 +18,800 +7,82% 259,300 246,800 240,500 17:24
SKF AB B ... 229,300 +2,400 +1,06% 229,900 226,100 226,900 17:24
SVENSKA CELL.B FR... 159,000 +5,700 +3,72% 159,450 152,900 153,300 17:30
SVENSKA HDLSBKN A... 96,220 +0,380 +0,40% 96,560 95,670 95,840 17:30
SWEDBANK A 164,200 +0,660 +0,40% 164,760 163,390 163,540 17:30
SWEDISH MATCH 78,580 +3,160 +4,19% 78,620 75,760 75,420 17:24
TELE2 AB B ... 127,300 +0,650 +0,51% 127,550 126,325 126,650 17:24
TELIA COMPANY AB ... 38,925 +0,205 +0,53% 39,015 38,560 38,720 17:30
VOLVO B (FRIA) 209,000 +3,150 +1,53% 209,500 206,250 205,850 17:30