Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALFA LAVAL AB ... 268,000 +7,500 +2,88% 268,000 263,450 260,500 17:29
ASSA-ABLOY AB B ... 217,900 +6,000 +2,83% 217,900 213,300 211,900 17:30
ASTRAZENECA PLC ... 821,700 +10,700 +1,32% 832,600 817,400 811,000 17:24
ATLAS COPCO A 496,300 +14,100 +2,92% 496,300 486,700 482,200 17:29
ATLAS COPCO B FREE 423,400 +14,000 +3,42% 423,800 414,550 409,400 17:29
AUTOLIV SDR/1 DL-,01 771,000 +27,800 +3,74% 771,200 759,200 743,200 17:24
BOLIDEN AB (POST ... 339,500 +6,000 +1,80% 343,400 338,200 333,500 17:24
ELECTROLUX B 203,900 +5,050 +2,54% 204,100 200,800 198,850 17:24
ESSITY AB B 260,000 +5,400 +2,12% 260,000 255,300 254,600 17:30
EVOLUTION GAM.GR.... 1.082,000 +23,000 +2,17% 1.089,500 1.059,000 1.059,000 17:30
GETINGE AB B FR... 219,800 +6,000 +2,81% 220,200 214,700 213,800 17:24
HENNES + MAURITZ ... 202,300 +3,300 +1,66% 204,250 199,850 199,000 17:30
HEXAGON AB B FRIA... 714,000 +10,600 +1,51% 719,600 707,000 703,400 17:29
INVESTOR B (FRIA)... 643,200 +17,200 +2,75% 643,400 629,200 626,000 17:24
KINNEVIK B ... 401,600 +9,800 +2,50% 402,100 395,500 391,800 17:29
Nordea Bank Abp 77,680 +1,290 +1,69% 77,845 76,960 76,390 17:29
SANDVIK AB 231,000 +4,400 +1,94% 231,100 228,100 226,600 17:29
SECURITAS AB B ... 132,975 +3,525 +2,72% 133,000 130,375 129,450 17:24
SKAND.ENSK. BKN A... 98,940 +1,760 +1,81% 99,150 97,080 97,180 17:29
SKANSKA AB B FRIA... 210,200 +5,400 +2,64% 210,400 204,800 204,800 17:24
SKF AB B ... 234,000 +3,700 +1,61% 234,000 231,900 230,300 17:29
SVENSKA CELL.B FR... 148,100 +2,850 +1,96% 148,250 146,300 145,250 17:24
SVENSKA HDLSBKN A... 90,500 +1,540 +1,73% 90,760 89,730 88,960 17:29
SWEDBANK A 150,660 +2,640 +1,78% 151,000 149,040 148,020 17:24
SWEDISH MATCH 618,400 +12,200 +2,01% 619,500 608,000 606,200 17:30
TELE2 AB B ... 108,800 +2,100 +1,97% 108,900 106,800 106,700 17:24
TELIA COMPANY AB ... 34,600 +0,490 +1,44% 34,725 34,220 34,110 17:30
VOLVO B (FRIA) 220,400 +4,100 +1,90% 220,400 217,900 216,300 17:30