Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 0,000 -13,470 -100,00% 0,000 0,000 13,470
ALFA LAVAL AB ... 278,550 +8,350 +3,09% 279,100 267,600 270,200 17:24
ASSA-ABLOY AB B ... 211,000 +5,000 +2,43% 211,050 206,000 206,000 17:24
ASTRAZENECA PLC ... 1.236,250 +10,750 +0,88% 1.248,500 1.230,500 1.225,500 17:24
ATLAS COPCO A 104,800 +2,580 +2,52% 105,300 100,880 102,220 17:30
ATLAS COPCO B FRI... 93,420 +1,770 +1,93% 93,650 90,400 91,650 17:24
AUTOLIV SDR/1 DL-,01 758,800 +4,200 +0,56% 760,400 745,000 754,600 17:24
BOLIDEN AB 346,550 +5,550 +1,63% 346,900 336,150 341,000 17:30
ELECTROLUX B 116,180 +1,300 +1,13% 116,920 114,540 114,880 17:24
ERICSSON B (FRIA) 65,490 +0,530 +0,82% 65,620 64,470 64,960 17:29
ESSITY AB B 220,200 +1,700 +0,78% 220,700 218,500 218,500 17:24
EVOLUTION AB (PU)... 883,300 +6,300 +0,72% 891,300 864,300 877,000 17:24
GETINGE AB B FR... 191,650 +5,700 +3,07% 192,100 186,350 185,950 17:24
HENNES + MAURITZ ... 104,140 +4,000 +3,99% 104,200 99,470 100,140 17:24
HEXAGON AB B FRIA... 105,200 +4,450 +4,42% 105,350 100,800 100,750 17:24
KINNEVIK B ... 147,900 +4,200 +2,92% 148,225 140,950 143,700 17:24
Nordea Bank Abp 95,700 +0,850 +0,90% 96,360 94,940 94,850 17:24
SAMHALLSBYGGNADSB... 12,215 +1,200 +10,89% 12,300 10,890 11,015 17:24
SANDVIK AB 152,525 +5,375 +3,65% 153,100 147,575 147,150 17:24
SINCH AB 15,112 +0,986 +6,98% 17,398 14,284 14,126 17:24
SKAND.ENSK. BKN A... 107,150 +2,725 +2,61% 107,300 104,700 104,425 17:24
SKF AB B ... 150,750 +3,150 +2,13% 150,950 145,900 147,600 17:24
SVENSKA CELL.B FR... 142,000 +3,600 +2,60% 142,550 138,300 138,400 17:29
SVENSKA HDLSBKN A... 91,620 +1,880 +2,09% 92,060 89,780 89,740 17:29
SWEDBANK A 146,850 +1,700 +1,17% 147,500 145,850 145,150 17:30
SWEDISH MATCH 109,900 -0,100 -0,09% 110,275 109,100 110,000 17:24
TELE2 AB B ... 96,660 +1,860 +1,96% 97,240 95,280 94,800 17:24
TELIA COMPANY AB ... 32,030 -0,350 -1,08% 32,670 31,880 32,380 17:30
VOLVO B (FRIA) 158,080 +2,800 +1,80% 158,300 154,580 155,280 17:24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront