Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 28 feb
ALFA LAVAL AB ... 391,200 -0,200 -0,05% 395,200 388,600 391,400 01 dec
ASSA-ABLOY AB B ... 269,900 +1,100 +0,41% 270,900 268,000 268,800 01 dec
ASTRAZENECA PLC ... 1.351,000 +7,000 +0,52% 1.367,500 1.344,000 1.344,000 01 dec
ATLAS COPCO A 162,850 +0,500 +0,31% 164,500 162,150 162,350 01 dec
ATLAS COPCO B FRI... 139,250 +0,300 +0,22% 140,950 138,800 138,950 01 dec
AUTOLIV SDR/1 DL-,01 1.088,250 +4,750 +0,44% 1.095,500 1.083,000 1.083,500 01 dec
BOLIDEN AB 293,200 +12,550 +4,47% 293,800 282,450 280,650 01 dec
ELECTROLUX B 103,950 +0,350 +0,34% 104,150 101,300 103,600 01 dec
ERICSSON B (FRIA) 51,940 -0,015 -0,03% 52,260 51,420 51,955 01 dec
ESSITY AB B 261,900 -0,500 -0,19% 265,200 261,600 262,400 01 dec
EVOLUTION AB (PU)... 1.097,600 +10,600 +0,98% 1.102,600 1.074,600 1.087,000 01 dec
GETINGE AB B FR... 227,300 +3,200 +1,43% 227,800 224,000 224,100 01 dec
HENNES + MAURITZ ... 171,960 +3,960 +2,36% 172,260 168,320 168,000 01 dec
HEXAGON AB B FRIA... 105,300 +0,200 +0,19% 106,075 104,350 105,100 01 dec
KINNEVIK B ... 97,680 0,000 0,00% 98,500 95,960 97,680 01 dec
NIBE INDUSTRIER B 62,780 +0,720 +1,16% 62,900 61,280 62,060 01 dec
Nordea Bank Abp 118,740 +1,120 +0,95% 119,000 117,820 117,620 01 dec
SAMHALLSBYGGNADSB... 3,842 +0,102 +2,71% 3,845 3,643 3,741 01 dec
SANDVIK AB 209,350 +2,050 +0,99% 210,850 208,250 207,300 01 dec
SINCH AB 30,005 +0,363 +1,22% 31,655 29,815 29,643 01 dec
SKAND.ENSK. BKN A... 127,550 +0,250 +0,20% 127,800 126,125 127,300 01 dec
SKF AB B ... 199,650 +2,950 +1,50% 199,750 196,800 196,700 01 dec
SVENSKA CELL.B FR... 157,650 +1,900 +1,22% 159,750 156,700 155,750 01 dec
SVENSKA HDLSBKN A... 99,480 +0,020 +0,02% 99,880 98,620 99,460 01 dec
SWEDBANK A 194,450 +1,650 +0,86% 195,050 191,375 192,800 01 dec
TELE2 AB B ... 83,460 +1,340 +1,63% 83,570 82,380 82,120 01 dec
TELIA COMPANY AB ... 25,280 +0,390 +1,57% 25,370 24,900 24,890 01 dec
VOLVO B (FRIA) 245,050 +2,150 +0,89% 246,100 243,400 242,900 01 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront