Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 471,500 +6,200 +1,33% 472,000 463,300 465,300 17 feb
ASSA-ABLOY AB B ... 332,600 +2,600 +0,79% 332,600 329,250 330,000 17 feb
ASTRAZENECA PLC ... 1.587,500 +3,000 +0,19% 1.587,500 1.575,250 1.584,500 17 feb
ATLAS COPCO A 187,650 0,000 0,00% 187,650 186,350 187,650 17 feb
ATLAS COPCO B FRI... 163,700 -0,750 -0,46% 164,800 163,400 164,450 17 feb
AUTOLIV SDR/1 DL-,01 1.066,400 +21,400 +2,05% 1.073,200 1.042,200 1.045,000 17 feb
BOLIDEN AB 388,400 +3,300 +0,86% 389,800 384,500 385,100 17 feb
ELECTROLUX B 97,920 -0,760 -0,77% 98,540 97,520 98,680 17 feb
ERICSSON B (FRIA) 85,100 +0,120 +0,14% 85,160 84,340 84,980 17 feb
ESSITY AB B 285,300 +2,500 +0,88% 285,900 281,200 282,800 17 feb
EVOLUTION AB (PU)... 849,400 +8,200 +0,97% 849,400 835,000 841,200 17 feb
GETINGE AB B FR... 212,300 0,000 0,00% 212,900 210,750 212,300 17 feb
HENNES + MAURITZ ... 150,425 -0,875 -0,58% 152,175 150,100 151,300 17 feb
HEXAGON AB B FRIA... 129,850 +0,700 +0,54% 130,300 128,750 129,150 17 feb
KINNEVIK B O.N. 91,860 -0,330 -0,36% 93,210 91,490 92,190 17 feb
NIBE INDUSTRIER B 42,770 -1,900 -4,25% 45,120 41,680 44,670 17 feb
Nordea Bank Abp 136,000 +3,150 +2,37% 136,150 132,850 132,850 17 feb
SAMHALLSBYGGNADSB... 5,177 -0,166 -3,11% 5,369 5,164 5,343 17 feb
SANDVIK AB 238,300 -0,900 -0,38% 239,500 237,700 239,200 17 feb
SINCH AB 25,380 -1,260 -4,73% 26,620 25,070 26,640 17 feb
SKAND.ENSK. BKN A... 168,100 +2,600 +1,57% 168,600 165,700 165,500 17 feb
SKF AB B ... 234,850 +3,550 +1,53% 235,600 230,500 231,300 17 feb
SVENSKA CELL.B FR... 152,925 +0,575 +0,38% 153,650 152,000 152,350 17 feb
SVENSKA HDLSBKN A... 131,950 +1,900 +1,46% 132,650 130,300 130,050 17 feb
SWEDBANK A 257,000 +3,700 +1,46% 257,350 253,400 253,300 17 feb
TELE2 AB B ... 123,100 -0,300 -0,24% 123,600 122,800 123,400 17 feb
TELIA COMPANY AB ... 33,870 +0,040 +0,12% 33,930 33,760 33,830 17 feb
VOLVO B (FRIA) 330,600 +3,500 +1,07% 331,600 326,400 327,100 17 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront