Direct naar:
mei 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
|
|
|
|
40,000
17 mei
|
0,450
10
|
0,650
10
|
|
|
Put
AH1
|
Call
AH1
|
1,630
10
|
1,830
10
|
|
|
41,000
17 mei
|
0,750
10
|
0,950
10
|
0,830
10:34
|
100
100
|
Put
AH1
|
Call
AH1
|
1,050
10
|
1,250
10
|
|
|
42,000
17 mei
|
|
|
|
|
Put
AH1
|
Call
AH1
|
0,630
10
|
0,830
10
|
|
|
43,000
17 mei
|
|
|
|
|
|
Call
AH1
|
0,330
10
|
0,530
10
|
|
|
44,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
2,840
10
|
3,180
10
|
|
|
39,580
21 jun
|
|
|
|
|
Put
AH1
|
Call
AH1
|
2,540
10
|
2,840
10
|
|
|
40,000
21 jun
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
42,000
21 jun
|
|
|
|
|
Put
AH1
|
Call
AH1
|
0,930
10
|
1,130
10
|
|
|
43,000
21 jun
|
|
|
|
|
|
Call
AH1
|
0,590
10
|
0,790
10
|
|
|
44,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
|
|
|
|
36,000
21 jun
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
38,000
21 jun
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
39,000
21 jun
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
39,580
21 jun
|
|
|
|
|
Put
AH4
|
Call
AH4
|
|
|
|
|
40,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
1,150
10
|
1,350
10
|
|
|
43,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
4,530
10
|
5,070
10
|
|
|
38,000
20 sep
|
|
|
|
|
Put
AH1
|
Call
AH1
|
3,220
10
|
3,560
101
|
|
|
40,000
20 sep
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
42,000
20 sep
|
|
|
2,910
09:08
|
1
1
|
Put
AH1
|
Call
AH1
|
|
|
|
|
45,000
20 sep
|
4,710
110
|
5,150
105
|
|
|
Put
AH1
|
Call
AH1
|
0,850
10
|
1,050
10
|
|
|
46,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
20 dec
|
1,830
10
|
2,060
10
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
39,580
20 dec
|
|
|
|
|
Put
AH1
|
Call
AH1
|
3,070
10
|
3,430
10
|
|
|
42,000
20 dec
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
44,000
20 dec
|
|
|
|
|
|
Call
AH1
|
1,920
10
|
2,150
10
|
|
|
45,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
|
|
|
|
38,000
20 dec
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
39,580
20 dec
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
45,000
20 dec
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
46,000
20 dec
|
|
|
|
|
|
Call
AH4
|
|
|
|
|
49,470
20 dec
|
|
|
|
|
|
maart 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH1
|
0,460
10
|
0,660
10
|
|
|
55,000
21 mrt
|
|
|
|
|
|
Call
AH1
|
0,110
10
|
0,310
10
|
0,140
09:18
|
10
10
|
60,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
20 jun
|
|
|
|
|
Put
AH1
|
Call
AH1
|
8,420
10
|
9,420
10
|
|
|
34,630
20 jun
|
|
|
|
|
Put
AH1
|
Call
AH1
|
5,320
10
|
5,950
10
|
|
|
39,580
20 jun
|
|
|
|
|
|
Call
AH1
|
2,940
10
|
3,290
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
49,470
20 jun
|
|
|
|
|
|
juni 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AH4
|
|
|
|
|
30,000
20 jun
|
|
|
|
|
Put
AH4
|
Call
AH4
|
|
|
|
|
35,000
20 jun
|
1,840
10
|
2,170
10
|
|
|
Put
AH4
|
Call
AH4
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
|
Call
AH4
|
2,680
10
|
3,160
10
|
|
|
45,000
20 jun
|
|
|
|
|
|
Call
AH4
|
1,430
10
|
1,730
10
|
|
|
50,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / AH1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,680
19 dec
|
|
|
|
|
Put
AH1
|
|
|
|
|
|
34,630
19 dec
|
|
|
|
|
Put
AH1
|
Call
AH1
|
|
|
|
|
39,580
19 dec
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
45,000
19 dec
|
|
|
|
|
|
Call
AH1
|
|
|
|
|
49,470
19 dec
|
|
|
|
|
|
december 2025 (MAT / AH4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
25,000
19 dec
|
0,610
10
|
0,910
10
|
|
|
Put
AH4
|
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
AH4
|
Call
AH4
|
2,260
10
|
2,660
10
|
|
|
50,000
19 dec
|
|
|
|
|
|