Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5905 +0,0041 +0,69% 0,5914 0,5861 0,5864 08:51
AUD/JPY 65,5225 +0,5150 +0,79% 65,6235 64,9885 65,0075 08:51
AUD/USD 0,6108 +0,0039 +0,65% 0,6118 0,6063 0,6069 08:51
BTC/CHF 6.214,7600 0,0000 0,00% 6.214,7600 6.214,7600 6.214,7600 01 apr
BTC/EUR 6.062,1600 +245,0400 +4,21% 6.168,4800 5.823,9700 5.817,1200 08:51
BTC/USD 6.637,6300 +265,7800 +4,17% 6.759,7200 6.374,6600 6.371,8500 08:51
EUR/AUD 1,7924 -0,0109 -0,60% 1,8049 1,7912 1,8033 08:51
EUR/CAD 1,5428 -0,0101 -0,65% 1,5550 1,5422 1,5530 08:51
EUR/CHF 1,0584 +0,0005 +0,04% 1,0596 1,0575 1,0580 08:51
EUR/CNY 7,7653 -0,0131 -0,17% 7,7653 7,7653 7,7784 01 apr
EUR/GBP 0,8821 -0,0017 -0,19% 0,8848 0,8813 0,8837 08:51
EUR/HRK 7,6285 +0,0030 +0,04% 7,6285 7,6285 7,6255 01 apr
EUR/IDR 18.239,61 +370,37 +2,07% 18.239,61 18.239,61 17.869,24 01 apr
EUR/JPY 117,4450 +0,1740 +0,15% 117,7205 117,2410 117,2710 08:51
EUR/NZD 1,8367 -0,0136 -0,74% 1,8517 1,8358 1,8503 08:51
EUR/PHP 55,7090 -0,1560 -0,28% 55,7090 55,7090 55,8650 01 apr
EUR/RUB 86,4750 +0,5264 +0,61% 86,4750 86,4750 85,9486 01 apr
EUR/THB 36,1110 +0,1860 +0,52% 36,1110 36,1110 35,9250 01 apr
EUR/TRY 7,3023 -0,0527 -0,72% 7,3652 7,2721 7,3550 08:51
EUR/USD 1,0948 +0,0004 +0,03% 1,0965 1,0930 1,0944 08:51
GBP/CAD 1,7490 -0,0088 -0,50% 1,7598 1,7482 1,7578 08:51
GBP/CHF 1,2000 +0,0030 +0,25% 1,2014 1,1962 1,1970 08:51
GBP/EUR 1,1337 +0,0028 +0,24% 1,1347 1,1330 1,1310 08:51
GBP/JPY 133,1555 +0,4615 +0,35% 133,3065 132,6755 132,6940 08:51
GBP/USD 1,2412 +0,0025 +0,20% 1,2433 1,2374 1,2387 08:51
NZD/USD 0,5961 +0,0048 +0,82% 0,5969 0,5913 0,5912 08:51
USD/CAD 1,4093 -0,0096 -0,68% 1,4197 1,4079 1,4189 08:51
USD/CHF 0,9668 -0,0002 -0,02% 0,9686 0,9655 0,9670 08:51
USD/CNY 7,1007 +0,0010 +0,01% 7,1007 7,1007 7,0997 01 apr
USD/DKK 6,8177 -0,0027 -0,04% 6,8298 6,8077 6,8205 08:51
USD/HKD 7,7520 -0,0001 0,00% 7,7533 7,7515 7,7521 08:51
USD/JPY 107,2765 +0,1345 +0,13% 107,5740 107,0770 107,1420 08:51
USD/RUB 77,5751 -1,2220 -1,55% 78,9480 77,4566 78,7970 08:51
USD/SEK 10,0224 -0,0105 -0,11% 10,0652 9,9780 10,0329 08:51
USD/SGD 1,4308 -0,0038 -0,26% 1,4384 1,4287 1,4345 08:51
USD/TRY 6,6571 -0,0526 -0,78% 6,7140 6,6400 6,7097 08:51