Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7352 +0,0014 +0,19% 0,7365 0,7331 0,7338 23:00
AUD/JPY 84,3505 +0,2845 +0,34% 84,5085 84,0020 84,0660 23:00
AUD/USD 0,7913 +0,0006 +0,08% 0,7935 0,7898 0,7907 23:00
BTC/CHF 9.402,3700 +988,3950 +11,75% 9.402,3700 9.402,3700 8.413,9750 09:03
BTC/EUR 8.967,0700 +740,1600 +9,00% 9.147,6000 8.131,0900 8.226,9100 23:00
BTC/USD 11.107,25 +876,86 +8,57% 11.287,90 10.075,79 10.230,39 23:00
EUR/AUD 1,5679 -0,0009 -0,06% 1,5702 1,5652 1,5689 23:00
EUR/CAD 1,5586 0,0000 +0,00% 1,5601 1,5547 1,5585 23:00
EUR/CHF 1,1524 +0,0011 +0,10% 1,1542 1,1504 1,1512 23:00
EUR/CNY 7,8734 -0,0343 -0,43% 7,8734 7,8734 7,9077 19 feb
EUR/GBP 0,8861 +0,0019 +0,22% 0,8870 0,8846 0,8842 23:00
EUR/HRK 7,4385 +0,0005 +0,01% 7,4385 7,4385 7,4380 19 feb
EUR/IDR 16.818,58 -29,63 -0,18% 16.818,58 16.818,58 16.848,21 19 feb
EUR/JPY 132,2620 +0,3640 +0,28% 132,3800 131,8050 131,8980 23:00
EUR/NZD 1,6832 +0,0045 +0,27% 1,6848 1,6769 1,6787 23:00
EUR/PHP 65,1000 -0,0210 -0,03% 65,1000 65,1000 65,1210 19 feb
EUR/RUB 70,0709 -0,2175 -0,31% 70,0709 70,0709 70,2884 19 feb
EUR/THB 38,9430 -0,0570 -0,15% 38,9430 38,9430 39,0000 19 feb
EUR/TRY 4,6634 +0,0137 +0,29% 4,6737 4,6465 4,6497 23:00
EUR/USD 1,2408 -0,0001 -0,01% 1,2435 1,2369 1,2408 23:00
GBP/CAD 1,7586 -0,0038 -0,22% 1,7626 1,7569 1,7624 23:00
GBP/CHF 1,3018 -0,0001 0,00% 1,3039 1,2984 1,3018 23:00
GBP/EUR 1,1282 +0,0007 +0,06% 1,1307 1,1275 1,1275 21:59
GBP/JPY 149,2540 +0,1120 +0,08% 149,4760 148,8830 149,1420 23:00
GBP/USD 1,4005 -0,0037 -0,26% 1,4050 1,3959 1,4042 23:00
NZD/USD 0,7372 -0,0020 -0,27% 0,7410 0,7353 0,7392 23:00
USD/CAD 1,2561 +0,0004 +0,03% 1,2594 1,2528 1,2558 23:00
USD/CHF 0,9293 +0,0017 +0,18% 0,9321 0,9262 0,9277 23:00
USD/CNY 6,3444 0,0000 0,00% 6,3444 6,3444 6,3444 19 feb
USD/DKK 6,0023 +0,0005 +0,01% 6,0215 5,9900 6,0019 23:00
USD/HKD 7,8220 +0,0011 +0,01% 7,8229 7,8213 7,8209 23:00
USD/JPY 106,5930 +0,3400 +0,32% 106,7290 106,0950 106,2530 23:00
USD/RUB 56,4872 +0,0738 +0,13% 56,5518 56,2260 56,4134 23:00
USD/SEK 7,9856 +0,0188 +0,24% 8,0057 7,9487 7,9668 23:00
USD/SGD 1,3134 +0,0024 +0,18% 1,3150 1,3103 1,3110 23:00
USD/TRY 3,7589 +0,0119 +0,32% 3,7630 3,7466 3,7470 23:00