Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6778 +0,0031 +0,46% 0,6782 0,6743 0,6747 06 dec
AUD/JPY 74,2915 -0,0120 -0,02% 74,5370 74,1685 74,3035 06 dec
AUD/USD 0,6843 +0,0010 +0,15% 0,6857 0,6824 0,6833 06 dec
BTC/CHF 7.242,4400 +51,2800 +0,71% 7.242,4400 7.242,4400 7.191,1600 06 dec
BTC/EUR 6.854,2700 +51,8500 +0,76% 6.863,4200 6.778,9400 6.802,4200 05:46
BTC/USD 7.593,3500 +56,5500 +0,75% 7.604,0300 7.506,2900 7.536,8000 05:46
EUR/AUD 1,6163 -0,0090 -0,55% 1,6258 1,6150 1,6252 06 dec
EUR/CAD 1,4659 +0,0024 +0,16% 1,4689 1,4610 1,4635 06 dec
EUR/CHF 1,0954 -0,0010 -0,09% 1,0981 1,0943 1,0964 06 dec
EUR/CNY 7,7993 -0,0132 -0,17% 7,7993 7,7993 7,8125 06 dec
EUR/GBP 0,8414 -0,0024 -0,28% 0,8468 0,8411 0,8438 06 dec
EUR/HRK 7,4390 0,0000 0,00% 7,4390 7,4390 7,4390 06 dec
EUR/IDR 15.554,41 -49,30 -0,32% 15.554,41 15.554,41 15.603,71 06 dec
EUR/JPY 120,1185 -0,6390 -0,53% 120,7885 119,9950 120,7575 06 dec
EUR/NZD 1,6842 -0,0131 -0,77% 1,6978 1,6808 1,6973 06 dec
EUR/PHP 56,3480 -0,0540 -0,10% 56,3480 56,3480 56,4020 06 dec
EUR/RUB 70,7441 -0,0357 -0,05% 70,7441 70,7441 70,7798 06 dec
EUR/THB 33,6450 -0,0310 -0,09% 33,6450 33,6450 33,6760 06 dec
EUR/TRY 6,3834 -0,0057 -0,09% 6,4084 6,3715 6,3891 06 dec
EUR/USD 1,1059 -0,0046 -0,41% 1,1110 1,1040 1,1104 06 dec
GBP/CAD 1,7416 +0,0070 +0,40% 1,7429 1,7276 1,7346 06 dec
GBP/CHF 1,3017 +0,0023 +0,18% 1,3017 1,2951 1,2994 06 dec
GBP/EUR 1,1879 +0,0026 +0,22% 1,1889 1,1810 1,1853 06 dec
GBP/JPY 142,6555 -0,4535 -0,32% 143,1515 142,3710 143,1090 06 dec
GBP/USD 1,3138 -0,0021 -0,16% 1,3167 1,3101 1,3160 06 dec
NZD/USD 0,6564 +0,0021 +0,32% 0,6576 0,6541 0,6543 06 dec
USD/CAD 1,3256 +0,0076 +0,58% 1,3270 1,3170 1,3180 06 dec
USD/CHF 0,9906 +0,0031 +0,32% 0,9919 0,9864 0,9874 06 dec
USD/CNY 7,0302 -0,0119 -0,17% 7,0302 7,0302 7,0421 06 dec
USD/DKK 6,7564 +0,0281 +0,42% 6,7685 6,7253 6,7283 06 dec
USD/HKD 7,8298 +0,0011 +0,01% 7,8310 7,8282 7,8287 06 dec
USD/JPY 108,5900 -0,1600 -0,15% 108,9250 108,5175 108,7500 06 dec
USD/RUB 63,6674 -0,0391 -0,06% 63,8528 63,5992 63,7065 06 dec
USD/SEK 9,4981 +0,0036 +0,04% 9,5182 9,4658 9,4945 06 dec
USD/SGD 1,3603 -0,0003 -0,02% 1,3616 1,3592 1,3607 06 dec
USD/TRY 5,7711 +0,0195 +0,34% 5,7904 5,7400 5,7516 06 dec