Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7420 -0,0005 -0,06% 0,7433 0,7408 0,7425 11:31
AUD/JPY 82,3480 +0,0015 +0,00% 82,3995 82,0370 82,3465 11:31
AUD/USD 0,7447 +0,0006 +0,08% 0,7455 0,7426 0,7442 11:31
BTC/CHF 6.536,7200 +106,2450 +1,65% 6.536,7200 6.536,7200 6.430,4750 09:40
BTC/EUR 5.585,4900 -15,9000 -0,28% 5.662,9100 5.474,0200 5.601,3900 11:31
BTC/USD 6.472,8900 -18,0000 -0,28% 6.585,7700 6.346,0100 6.490,8900 11:31
EUR/AUD 1,5584 -0,0019 -0,12% 1,5603 1,5545 1,5603 11:31
EUR/CAD 1,5280 -0,0026 -0,17% 1,5310 1,5247 1,5305 11:31
EUR/CHF 1,1562 -0,0017 -0,15% 1,1582 1,1539 1,1579 11:31
EUR/CNY 7,4463 -0,0546 -0,73% 7,4463 7,4463 7,5009 15 jun
EUR/GBP 0,8759 +0,0020 +0,23% 0,8766 0,8729 0,8739 11:31
EUR/HRK 7,3801 -0,0042 -0,06% 7,3801 7,3801 7,3843 15 jun
EUR/IDR 16.221,59 -121,45 -0,74% 16.221,59 16.221,59 16.343,04 15 jun
EUR/JPY 128,3280 -0,1310 -0,10% 128,4090 127,8150 128,4590 11:31
EUR/NZD 1,6709 -0,0012 -0,07% 1,6741 1,6676 1,6722 11:31
EUR/PHP 61,8810 -0,4730 -0,76% 61,8810 61,8810 62,3540 15 jun
EUR/RUB 72,5401 -0,2152 -0,30% 72,5401 72,5401 72,7553 15 jun
EUR/THB 37,6060 -0,1060 -0,28% 37,6060 37,6060 37,7120 15 jun
EUR/TRY 5,4777 -0,0181 -0,33% 5,5076 5,4217 5,4958 11:31
EUR/USD 1,1606 -0,0001 -0,01% 1,1612 1,1565 1,1607 11:31
GBP/CAD 1,7444 -0,0059 -0,34% 1,7525 1,7423 1,7503 11:31
GBP/CHF 1,3200 -0,0048 -0,36% 1,3252 1,3185 1,3248 11:31
GBP/EUR 1,1417 -0,0023 -0,20% 1,1444 1,1410 1,1440 11:31
GBP/JPY 146,5100 -0,4640 -0,32% 147,0160 146,1130 146,9740 11:31
GBP/USD 1,3251 -0,0032 -0,24% 1,3287 1,3226 1,3283 11:31
NZD/USD 0,6946 +0,0004 +0,06% 0,6953 0,6920 0,6942 11:31
USD/CAD 1,3166 -0,0016 -0,12% 1,3208 1,3162 1,3182 11:31
USD/CHF 0,9963 -0,0014 -0,14% 0,9991 0,9957 0,9977 11:31
USD/CNY 6,4214 +0,0268 +0,42% 6,4214 6,4214 6,3946 15 jun
USD/DKK 6,4191 +0,0015 +0,02% 6,4414 6,4148 6,4176 11:31
USD/HKD 7,8493 -0,0001 0,00% 7,8496 7,8490 7,8493 11:31
USD/JPY 110,5720 -0,0925 -0,08% 110,7100 110,2950 110,6645 11:31
USD/RUB 63,3400 +0,2601 +0,41% 63,6588 62,9886 63,0799 11:31
USD/SEK 8,8565 +0,0722 +0,82% 8,8716 8,7847 8,7843 11:31
USD/SGD 1,3503 -0,0006 -0,04% 1,3535 1,3496 1,3508 11:31
USD/TRY 4,7180 -0,0129 -0,27% 4,7481 4,6775 4,7309 11:31