Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7520 -0,0020 -0,26% 0,7568 0,7518 0,7540 15:28
AUD/JPY 83,4905 +0,0305 +0,04% 83,9470 83,4390 83,4600 15:28
AUD/USD 0,7777 -0,0008 -0,10% 0,7813 0,7764 0,7785 15:28
BTC/CHF 7.794,9500 +51,8700 +0,67% 7.794,9500 7.794,9500 7.743,0800 09:22
BTC/EUR 6.651,8500 +29,4600 +0,44% 6.685,4200 6.543,8500 6.622,3900 15:28
BTC/USD 8.251,9100 +41,5500 +0,51% 7.918,4200 7.918,4200 8.210,3600 15:28
EUR/AUD 1,5922 +0,0020 +0,12% 1,5929 1,5849 1,5902 15:28
EUR/CAD 1,5609 -0,0022 -0,14% 1,5644 1,5577 1,5631 15:28
EUR/CHF 1,1972 -0,0016 -0,13% 1,1999 1,1958 1,1988 15:28
EUR/CNY 7,7826 +0,0187 +0,24% 7,7826 7,7826 7,7639 18 apr
EUR/GBP 0,8697 -0,0017 -0,19% 0,8737 0,8688 0,8714 15:28
EUR/HRK 7,4178 +0,0043 +0,06% 7,4178 7,4178 7,4135 18 apr
EUR/IDR 17.055,80 +34,03 +0,20% 17.055,80 17.055,80 17.021,77 18 apr
EUR/JPY 132,9355 +0,2145 +0,16% 133,0945 132,6750 132,7210 15:28
EUR/NZD 1,6967 +0,0049 +0,29% 1,6973 1,6861 1,6918 15:28
EUR/PHP 64,4580 -0,1360 -0,21% 64,4580 64,4580 64,5940 18 apr
EUR/RUB 76,1846 -0,1368 -0,18% 76,1846 76,1846 76,3214 18 apr
EUR/THB 38,6880 +0,1220 +0,32% 38,6880 38,6880 38,5660 18 apr
EUR/TRY 4,9921 +0,0207 +0,42% 5,0088 4,9677 4,9714 15:28
EUR/USD 1,2383 +0,0004 +0,04% 1,2400 1,2355 1,2378 15:28
GBP/CAD 1,7946 +0,0006 +0,04% 1,7957 1,7874 1,7940 15:28
GBP/CHF 1,3766 +0,0009 +0,06% 1,3786 1,3721 1,3757 15:28
GBP/EUR 1,1498 +0,0023 +0,20% 1,1509 1,1447 1,1475 15:28
GBP/JPY 152,8420 +0,5630 +0,37% 152,9620 151,9840 152,2790 15:28
GBP/USD 1,4237 +0,0032 +0,23% 1,4247 1,4161 1,4204 15:28
NZD/USD 0,7298 -0,0015 -0,21% 0,7344 0,7294 0,7314 15:28
USD/CAD 1,2606 -0,0022 -0,17% 1,2646 1,2586 1,2628 15:28
USD/CHF 0,9669 -0,0016 -0,17% 0,9711 0,9666 0,9685 15:28
USD/CNY 6,2824 -0,0006 -0,01% 6,2824 6,2824 6,2830 18 apr
USD/DKK 6,0142 -0,0030 -0,05% 6,0284 6,0060 6,0172 15:28
USD/HKD 7,8481 -0,0010 -0,01% 7,8498 7,8439 7,8491 15:28
USD/JPY 107,3505 +0,1250 +0,12% 107,5175 107,1750 107,2255 15:28
USD/RUB 60,9098 +0,0418 +0,07% 61,2025 60,5634 60,8680 15:28
USD/SEK 8,3782 -0,0239 -0,28% 8,4090 8,3693 8,4021 15:28
USD/SGD 1,3092 -0,0007 -0,05% 1,3112 1,3087 1,3100 15:28
USD/TRY 4,0264 +0,0137 +0,34% 4,0624 4,0119 4,0127 15:28