Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5857 -0,0001 -0,02% 0,5868 0,5841 0,5858 15:21
AUD/JPY 95,4920 -0,1085 -0,11% 95,7730 95,2235 95,6005 15:21
AUD/USD 0,6414 -0,0009 -0,14% 0,6431 0,6387 0,6423 15:21
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 24.734,59 -57,91 -0,23% 24.912,22 24.695,32 24.792,50 15:21
BTC/USD 26.207,50 -61,65 -0,23% 26.372,06 26.187,55 26.269,15 15:21
EUR/AUD 1,6516 +0,0026 +0,16% 1,6551 1,6464 1,6490 15:22
EUR/CAD 1,4301 +0,0050 +0,35% 1,4326 1,4240 1,4252 15:22
EUR/CHF 0,9673 +0,0011 +0,12% 0,9678 0,9657 0,9662 15:21
EUR/CNY 7,7728 -0,0038 -0,05% 7,7728 7,7728 7,7766 25 sep
EUR/GBP 0,8696 +0,0021 +0,24% 0,8706 0,8668 0,8675 15:21
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 30 dec
EUR/IDR 16.355,10 -14,66 -0,09% 16.355,10 16.355,10 16.369,76 25 sep
EUR/JPY 157,7060 +0,0485 +0,03% 157,9265 157,3800 157,6575 15:21
EUR/NZD 1,7759 +0,0006 +0,03% 1,7811 1,7723 1,7754 15:21
EUR/PHP 60,3450 -0,0850 -0,14% 60,3450 60,3450 60,4300 25 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 38,3960 +0,1090 +0,28% 38,3960 38,3960 38,2870 25 sep
EUR/TRY 28,9044 +0,0645 +0,22% 29,2057 28,7057 28,8399 15:21
EUR/USD 1,0592 +0,0000 +0,00% 1,0609 1,0570 1,0592 15:21
GBP/CAD 1,6446 +0,0017 +0,10% 1,6464 1,6416 1,6429 15:21
GBP/CHF 1,1124 -0,0016 -0,14% 1,1145 1,1111 1,1139 15:22
GBP/EUR 1,1499 -0,0029 -0,25% 1,1526 1,1487 1,1528 15:21
GBP/JPY 181,3630 -0,3845 -0,21% 181,8170 181,1240 181,7475 15:21
GBP/USD 1,2181 -0,0030 -0,24% 1,2216 1,2168 1,2210 15:21
NZD/USD 0,5964 -0,0002 -0,04% 0,5974 0,5936 0,5967 15:21
USD/CAD 1,3502 +0,0047 +0,35% 1,3512 1,3449 1,3455 15:21
USD/CHF 0,9132 +0,0011 +0,12% 0,9151 0,9119 0,9122 15:21
USD/CNY 7,3101 +0,0060 +0,08% 7,3101 7,3101 7,3040 25 sep
USD/DKK 7,0402 +0,0002 +0,00% 7,0554 7,0294 7,0400 15:21
USD/HKD 7,8211 +0,0049 +0,06% 7,8222 7,8159 7,8163 15:21
USD/JPY 148,8880 +0,0475 +0,03% 149,1880 148,7055 148,8405 15:21
USD/RUB 96,8224 +0,1954 +0,20% 97,0978 96,5283 96,6270 15:21
USD/SEK 10,9800 -0,0767 -0,69% 11,1034 10,9534 11,0567 15:21
USD/SGD 1,3673 +0,0011 +0,08% 1,3695 1,3657 1,3662 15:21
USD/TRY 27,2661 +0,0548 +0,20% 27,5874 27,1900 27,2113 15:21

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront