Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6174 -0,0068 -1,09% 0,6251 0,6168 0,6242 12:54
AUD/JPY 88,4175 +0,1085 +0,12% 88,4900 87,7130 88,3090 12:54
AUD/USD 0,6686 -0,0034 -0,51% 0,6727 0,6671 0,6720 12:54
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 26.158,28 -14,90 -0,06% 26.350,62 25.647,79 26.173,18 12:54
BTC/USD 28.135,70 +117,04 +0,42% 28.239,59 27.416,97 28.018,66 12:54
EUR/AUD 1,6126 +0,0171 +1,07% 1,6134 1,5944 1,5955 12:54
EUR/CAD 1,4723 +0,0070 +0,48% 1,4727 1,4648 1,4653 12:54
EUR/CHF 0,9957 -0,0003 -0,03% 0,9978 0,9948 0,9960 12:54
EUR/CNY 7,3739 +0,0622 +0,85% 7,3739 7,3739 7,3117 20 mrt
EUR/GBP 0,8798 +0,0064 +0,74% 0,8799 0,8730 0,8733 12:54
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 30 dec
EUR/IDR 16.453,38 +121,36 +0,74% 16.453,38 16.453,38 16.332,02 20 mrt
EUR/JPY 142,5800 +1,6700 +1,19% 142,6250 140,4150 140,9100 12:54
EUR/NZD 1,7387 +0,0225 +1,31% 1,7400 1,7158 1,7163 12:54
EUR/PHP 58,2810 +0,1630 +0,28% 58,2810 58,2810 58,1180 20 mrt
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,5130 +0,2670 +0,74% 36,5130 36,5130 36,2460 20 mrt
EUR/TRY 20,5427 +0,1388 +0,68% 20,5641 20,3443 20,4039 12:54
EUR/USD 1,0782 +0,0059 +0,55% 1,0785 1,0704 1,0723 12:54
GBP/CAD 1,6735 -0,0043 -0,26% 1,6793 1,6725 1,6778 12:54
GBP/CHF 1,1318 -0,0087 -0,77% 1,1417 1,1317 1,1405 12:54
GBP/EUR 1,1367 -0,0082 -0,71% 1,1444 1,1367 1,1448 12:54
GBP/JPY 162,0680 +0,7220 +0,45% 162,2660 160,7615 161,3460 12:54
GBP/USD 1,2255 -0,0023 -0,19% 1,2283 1,2229 1,2278 12:54
NZD/USD 0,6201 -0,0047 -0,75% 0,6250 0,6183 0,6248 12:54
USD/CAD 1,3656 -0,0009 -0,07% 1,3702 1,3653 1,3666 12:54
USD/CHF 0,9235 -0,0053 -0,57% 0,9348 0,9233 0,9288 12:54
USD/CNY 6,8806 -0,0023 -0,03% 6,8806 6,8806 6,8829 20 mrt
USD/DKK 6,9062 -0,0357 -0,51% 6,9547 6,9053 6,9419 12:54
USD/HKD 7,8459 +0,0043 +0,05% 7,8460 7,8355 7,8417 12:54
USD/JPY 132,2375 +0,8240 +0,63% 132,4410 131,0330 131,4135 12:54
USD/RUB 77,0750 -0,1750 -0,23% 77,5000 76,8250 77,2500 12:44
USD/SEK 10,2999 -0,0658 -0,63% 10,4093 10,2988 10,3657 12:54
USD/SGD 1,3353 -0,0024 -0,18% 1,3400 1,3346 1,3377 12:54
USD/TRY 19,0273 +0,0114 +0,06% 19,0433 18,9240 19,0158 12:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront