Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7233 -0,0006 -0,09% 0,7258 0,7228 0,7239 14:03
AUD/JPY 80,2535 -0,3065 -0,38% 80,7260 80,1615 80,5600 14:03
AUD/USD 0,7265 +0,0004 +0,05% 0,7290 0,7253 0,7261 14:03
BTC/CHF 6.327,3450 +314,3450 +5,23% 6.327,3450 6.327,3450 6.013,0000 09:04
BTC/EUR 5.673,0700 +133,5700 +2,41% 5.767,2300 5.522,8200 5.539,5000 14:03
BTC/USD 6.457,3100 +162,0300 +2,57% 6.558,9200 6.273,0000 6.295,2800 14:03
EUR/AUD 1,5676 +0,0011 +0,07% 1,5684 1,5639 1,5665 14:03
EUR/CAD 1,4981 +0,0017 +0,11% 1,5000 1,4959 1,4964 14:03
EUR/CHF 1,1339 0,0000 0,00% 1,1368 1,1332 1,1339 14:03
EUR/CNY 7,8396 +0,0098 +0,13% 7,8396 7,8396 7,8298 16 aug
EUR/GBP 0,8957 +0,0012 +0,14% 0,8972 0,8935 0,8945 14:03
EUR/HRK 7,4225 +0,0007 +0,01% 7,4225 7,4225 7,4218 16 aug
EUR/IDR 16.611,57 +82,91 +0,50% 16.611,57 16.611,57 16.528,66 16 aug
EUR/JPY 125,8075 -0,3805 -0,30% 126,4405 125,6635 126,1880 14:03
EUR/NZD 1,7257 -0,0009 -0,05% 1,7287 1,7238 1,7266 14:03
EUR/PHP 60,7650 +0,0730 +0,12% 60,7650 60,7650 60,6920 16 aug
EUR/RUB 76,2551 +0,2676 +0,35% 76,2551 76,2551 75,9875 16 aug
EUR/THB 37,8220 +0,0490 +0,13% 37,8220 37,8220 37,7730 16 aug
EUR/TRY 6,9482 +0,3213 +4,85% 7,2468 6,5404 6,6269 14:03
EUR/USD 1,1389 +0,0014 +0,12% 1,1420 1,1367 1,1375 14:03
GBP/CAD 1,6725 -0,0004 -0,02% 1,6754 1,6701 1,6728 14:03
GBP/CHF 1,2659 -0,0019 -0,15% 1,2702 1,2651 1,2678 14:03
GBP/EUR 1,1164 -0,0022 -0,19% 1,1191 1,1147 1,1185 14:03
GBP/JPY 140,4540 -0,6010 -0,43% 141,1730 140,2975 141,0550 14:03
GBP/USD 1,2715 -0,0002 -0,01% 1,2749 1,2698 1,2716 14:03
NZD/USD 0,6599 +0,0011 +0,17% 0,6613 0,6580 0,6588 14:03
USD/CAD 1,3154 -0,0001 -0,01% 1,3170 1,3130 1,3156 14:03
USD/CHF 0,9956 -0,0013 -0,13% 0,9978 0,9946 0,9969 14:03
USD/CNY 6,8950 -0,0212 -0,31% 6,8950 6,8950 6,9162 16 aug
USD/DKK 6,5484 -0,0070 -0,11% 6,5603 6,5302 6,5555 14:03
USD/HKD 7,8495 -0,0002 0,00% 7,8500 7,8493 7,8497 14:03
USD/JPY 110,4550 -0,4860 -0,44% 111,0530 110,4150 110,9410 14:03
USD/RUB 67,5365 +0,6749 +1,01% 67,6275 66,6723 66,8616 14:03
USD/SEK 9,2150 +0,0201 +0,22% 9,2219 9,1594 9,1949 14:03
USD/SGD 1,3741 -0,0016 -0,11% 1,3764 1,3722 1,3756 14:03
USD/TRY 6,0901 +0,2651 +4,55% 6,3520 5,7445 5,8250 14:03