Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5639 +0,0008 +0,14% 0,5640 0,5631 0,5631 22:50
AUD/JPY 96,9875 +0,0475 +0,05% 97,1115 96,9400 96,9400 22:50
AUD/USD 0,6148 +0,0004 +0,06% 0,6153 0,6145 0,6144 22:50
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 92.028,42 +2.189,67 +2,44% 93.055,06 91.480,14 89.838,75 22:50
BTC/USD 94.334,58 +1.877,29 +2,03% 95.387,36 93.675,77 92.457,29 22:50
EUR/AUD 1,6658 -0,0018 -0,11% 1,6664 1,6638 1,6676 22:50
EUR/CAD 1,4771 -0,0002 -0,01% 1,4772 1,4761 1,4772 22:45
EUR/CHF 0,9396 +0,0007 +0,07% 0,9396 0,9384 0,9390 22:41
EUR/CNY 7,5542 -0,0016 -0,02% 7,5542 7,5542 7,5558 10 jan
EUR/GBP 0,8390 -0,0002 -0,02% 0,8394 0,8386 0,8392 22:50
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 16.680,99 -12,80 -0,08% 16.680,99 16.680,99 16.693,79 10 jan
EUR/JPY 161,5580 -0,0380 -0,02% 161,6770 161,4510 161,5960 22:45
EUR/NZD 1,8417 -0,0021 -0,11% 1,8424 1,8394 1,8438 22:47
EUR/PHP 60,2420 -0,0390 -0,06% 60,2420 60,2420 60,2810 10 jan
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 35,6160 -0,0290 -0,08% 35,6160 35,6160 35,6450 10 jan
EUR/TRY 36,3240 -0,0300 -0,08% 36,3240 36,3087 36,3540 22:50
EUR/USD 1,0240 -0,0005 -0,05% 1,0241 1,0234 1,0245 22:50
GBP/CAD 1,7604 -0,0002 -0,01% 1,7605 1,7596 1,7606 22:46
GBP/CHF 1,1186 -0,0002 -0,02% 1,1187 1,1186 1,1189 22:46
GBP/EUR 1,1915 +0,0010 +0,09% 1,1924 0,0000 1,1905 22:50
GBP/JPY 192,5515 -0,0320 -0,02% 192,6195 192,4735 192,5835 22:46
GBP/USD 1,2204 -0,0003 -0,03% 1,2205 1,2199 1,2208 22:50
NZD/USD 0,5559 +0,0004 +0,06% 0,5564 0,5558 0,5556 22:47
USD/CAD 1,4425 +0,0002 +0,02% 1,4425 1,4425 1,4422 22:10
USD/CHF 0,9166 +0,0000 +0,01% 0,9166 0,9166 0,9166 22:10
USD/CNY 7,3313 -0,0008 -0,01% 7,3313 7,3313 7,3322 10 jan
USD/DKK 7,2852 +0,0024 +0,03% 7,2872 7,2834 7,2828 22:50
USD/HKD 7,7869 -0,0005 -0,01% 7,7871 7,7869 7,7874 22:50
USD/JPY 157,7650 +0,0800 +0,05% 157,8850 157,7650 157,6850 22:35
USD/RUB 101,7513 0,0000 0,00% 102,3550 101,2500 101,7513 10 jan
USD/SEK 11,2220 -0,0011 -0,01% 11,2328 11,2130 11,2230 22:50
USD/SGD 1,3715 +0,0001 +0,01% 1,3715 1,3715 1,3715 22:06
USD/TRY 35,4300 -0,0235 -0,07% 35,4300 35,4300 35,4535 22:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront