Koersen » Valutas

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AUD/CHF	0,7233	-0,0006	-0,09%	0,7258	0,7228	0,7239	14:03
AUD/JPY	80,2535	-0,3065	-0,38%	80,7260	80,1615	80,5600	14:03
AUD/USD	0,7265	+0,0004	+0,05%	0,7290	0,7253	0,7261	14:03
BTC/CHF	6.327,3450	+314,3450	+5,23%	6.327,3450	6.327,3450	6.013,0000	09:04
BTC/EUR	5.673,0700	+133,5700	+2,41%	5.767,2300	5.522,8200	5.539,5000	14:03
BTC/USD	6.457,3100	+162,0300	+2,57%	6.558,9200	6.273,0000	6.295,2800	14:03
EUR/AUD	1,5676	+0,0011	+0,07%	1,5684	1,5639	1,5665	14:03
EUR/CAD	1,4981	+0,0017	+0,11%	1,5000	1,4959	1,4964	14:03
EUR/CHF	1,1339	0,0000	0,00%	1,1368	1,1332	1,1339	14:03
EUR/CNY	7,8396	+0,0098	+0,13%	7,8396	7,8396	7,8298	16 aug
EUR/GBP	0,8957	+0,0012	+0,14%	0,8972	0,8935	0,8945	14:03
EUR/HRK	7,4225	+0,0007	+0,01%	7,4225	7,4225	7,4218	16 aug
EUR/IDR	16.611,57	+82,91	+0,50%	16.611,57	16.611,57	16.528,66	16 aug
EUR/JPY	125,8075	-0,3805	-0,30%	126,4405	125,6635	126,1880	14:03
EUR/NZD	1,7257	-0,0009	-0,05%	1,7287	1,7238	1,7266	14:03
EUR/PHP	60,7650	+0,0730	+0,12%	60,7650	60,7650	60,6920	16 aug
EUR/RUB	76,2551	+0,2676	+0,35%	76,2551	76,2551	75,9875	16 aug
EUR/THB	37,8220	+0,0490	+0,13%	37,8220	37,8220	37,7730	16 aug
EUR/TRY	6,9482	+0,3213	+4,85%	7,2468	6,5404	6,6269	14:03
EUR/USD	1,1389	+0,0014	+0,12%	1,1420	1,1367	1,1375	14:03
GBP/CAD	1,6725	-0,0004	-0,02%	1,6754	1,6701	1,6728	14:03
GBP/CHF	1,2659	-0,0019	-0,15%	1,2702	1,2651	1,2678	14:03
GBP/EUR	1,1164	-0,0022	-0,19%	1,1191	1,1147	1,1185	14:03
GBP/JPY	140,4540	-0,6010	-0,43%	141,1730	140,2975	141,0550	14:03
GBP/USD	1,2715	-0,0002	-0,01%	1,2749	1,2698	1,2716	14:03
NZD/USD	0,6599	+0,0011	+0,17%	0,6613	0,6580	0,6588	14:03
USD/CAD	1,3154	-0,0001	-0,01%	1,3170	1,3130	1,3156	14:03
USD/CHF	0,9956	-0,0013	-0,13%	0,9978	0,9946	0,9969	14:03
USD/CNY	6,8950	-0,0212	-0,31%	6,8950	6,8950	6,9162	16 aug
USD/DKK	6,5484	-0,0070	-0,11%	6,5603	6,5302	6,5555	14:03
USD/HKD	7,8495	-0,0002	0,00%	7,8500	7,8493	7,8497	14:03
USD/JPY	110,4550	-0,4860	-0,44%	111,0530	110,4150	110,9410	14:03
USD/RUB	67,5365	+0,6749	+1,01%	67,6275	66,6723	66,8616	14:03
USD/SEK	9,2150	+0,0201	+0,22%	9,2219	9,1594	9,1949	14:03
USD/SGD	1,3741	-0,0016	-0,11%	1,3764	1,3722	1,3756	14:03
USD/TRY	6,0901	+0,2651	+4,55%	6,3520	5,7445	5,8250	14:03