Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6565 -0,0046 -0,70% 0,6621 0,6538 0,6612 21:48
AUD/JPY 93,8695 -0,1465 -0,16% 94,3075 93,4695 94,0160 21:48
AUD/USD 0,6874 -0,0032 -0,46% 0,6920 0,6862 0,6906 21:48
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 19.237,42 -125,50 -0,65% 19.417,84 18.864,14 19.362,92 21:48
BTC/USD 20.089,97 -283,53 -1,39% 20.416,93 19.847,61 20.373,50 21:48
EUR/AUD 1,5187 -0,0049 -0,32% 1,5318 1,5169 1,5236 21:48
EUR/CAD 1,3466 -0,0081 -0,60% 1,3565 1,3456 1,3547 21:48
EUR/CHF 0,9971 -0,0104 -1,03% 1,0077 0,9965 1,0075 21:48
EUR/CNY 7,0382 -0,0393 -0,56% 7,0382 7,0382 7,0775 29 jun
EUR/GBP 0,8617 -0,0019 -0,22% 0,8662 0,8603 0,8636 21:48
EUR/HRK 7,5285 -0,0035 -0,05% 7,5285 7,5285 7,5320 29 jun
EUR/IDR 15.612,61 -57,30 -0,37% 15.612,61 15.612,61 15.669,91 29 jun
EUR/JPY 142,5595 -0,6840 -0,48% 143,8650 142,4750 143,2435 21:48
EUR/NZD 1,6789 -0,0080 -0,48% 1,6932 1,6778 1,6869 21:48
EUR/PHP 57,7730 -0,0770 -0,13% 57,7730 57,7730 57,8500 29 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 01 mrt
EUR/THB 36,9250 -0,2290 -0,62% 36,9250 36,9250 37,1540 29 jun
EUR/TRY 17,3503 -0,1159 -0,66% 17,5908 17,3138 17,4661 21:48
EUR/USD 1,0440 -0,0082 -0,78% 1,0536 1,0435 1,0522 21:48
GBP/CAD 1,5624 -0,0058 -0,37% 1,5713 1,5588 1,5683 21:48
GBP/CHF 1,1572 -0,0091 -0,78% 1,1680 1,1538 1,1663 21:48
GBP/EUR 1,1607 +0,0030 +0,26% 1,1623 1,1545 1,1577 21:30
GBP/JPY 165,4620 -0,4130 -0,25% 166,3470 165,4050 165,8750 21:48
GBP/USD 1,2117 -0,0067 -0,55% 1,2214 1,2106 1,2184 21:48
NZD/USD 0,6220 -0,0018 -0,28% 0,6260 0,6205 0,6237 21:48
USD/CAD 1,2895 +0,0023 +0,18% 1,2900 1,2844 1,2872 21:48
USD/CHF 0,9551 -0,0023 -0,24% 0,9578 0,9495 0,9573 21:48
USD/CNY 6,6922 -0,0093 -0,14% 6,6922 6,6922 6,7015 29 jun
USD/DKK 7,1262 +0,0562 +0,79% 7,1292 7,0608 7,0700 21:48
USD/HKD 7,8460 -0,0017 -0,02% 7,8482 7,8451 7,8478 21:48
USD/JPY 136,5520 +0,4120 +0,30% 137,0050 135,7760 136,1400 21:48
USD/RUB 53,0000 -0,8750 -1,62% 60,0000 51,2500 53,8750 21:20
USD/SEK 10,2385 +0,0848 +0,84% 10,2466 10,1378 10,1537 21:48
USD/SGD 1,3936 +0,0058 +0,42% 1,3938 1,3872 1,3878 21:48
USD/TRY 16,5925 -0,0176 -0,11% 16,7221 16,5370 16,6101 21:47

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront