Koersen » Valutas

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AUD/CHF	0,7672	-0,0046	-0,60%	0,7759	0,7643	0,7718	22:43
AUD/JPY	88,6410	-0,5170	-0,58%	89,6830	88,3730	89,1580	22:43
AUD/USD	0,7937	-0,0025	-0,32%	0,7974	0,7926	0,7962	22:43
BTC/CHF	3.516,8350	-168,0700	-4,56%	3.516,8350	3.516,8350	3.684,9050	09:10
BTC/EUR	3.344,3050	+269,3100	+8,76%	3.369,9550	3.104,3650	3.074,9950	22:43
BTC/USD	3.938,3150	+323,2200	+8,94%	3.965,3450	3.667,7750	3.615,0950	22:41
EUR/AUD	1,4928	-0,0077	-0,51%	1,5009	1,4896	1,5005	22:43
EUR/CAD	1,4661	-0,0080	-0,54%	1,4730	1,4615	1,4741	22:43
EUR/CHF	1,1452	-0,0129	-1,12%	1,1591	1,1412	1,1582	22:43
EUR/CNY	7,8599	-0,0206	-0,26%	7,8599	7,8599	7,8805	25 sep
EUR/GBP	0,8796	-0,0059	-0,66%	0,8847	0,8775	0,8855	22:43
EUR/HRK	7,4902	+0,0059	+0,08%	7,4902	7,4902	7,4843	25 sep
EUR/IDR	15.803,3700	-104,7600	-0,66%	15.803,3700	15.803,3700	15.908,1300	25 sep
EUR/JPY	132,3220	-1,4730	-1,10%	134,2415	131,9150	133,7950	22:43
EUR/NZD	1,6314	+0,0038	+0,23%	1,6452	1,6259	1,6277	22:43
EUR/PHP	60,1540	-0,3780	-0,62%	60,1540	60,1540	60,5320	25 sep
EUR/RUB	68,0714	-0,8171	-1,19%	68,0714	68,0714	68,8885	25 sep
EUR/THB	39,2920	-0,2870	-0,73%	39,2920	39,2920	39,5790	25 sep
EUR/TRY	4,2066	+0,0292	+0,70%	4,2132	4,1701	4,1774	22:43
EUR/USD	1,1848	-0,0100	-0,84%	1,1937	1,1832	1,1948	22:43
GBP/CAD	1,6668	+0,0011	+0,06%	1,6730	1,6600	1,6657	22:43
GBP/CHF	1,3020	-0,0066	-0,50%	1,3175	1,2953	1,3085	22:43
GBP/EUR	1,1365	+0,0044	+0,39%	1,1396	1,1335	1,1321	21:59
GBP/JPY	150,4300	-0,7535	-0,50%	152,2750	149,7500	151,1835	22:43
GBP/USD	1,3469	-0,0024	-0,18%	1,3571	1,3431	1,3494	22:43
NZD/USD	0,7263	-0,0079	-1,07%	0,7329	0,7252	0,7342	22:43
USD/CAD	1,2375	+0,0038	+0,31%	1,2386	1,2313	1,2337	22:43
USD/CHF	0,9666	-0,0026	-0,27%	0,9747	0,9642	0,9693	22:43
USD/CNY	6,6233	+0,0348	+0,53%	6,6233	6,6233	6,5885	25 sep
USD/DKK	6,2795	+0,0517	+0,83%	6,2888	6,2232	6,2278	22:43
USD/HKD	7,8139	+0,0045	+0,06%	7,8150	7,8083	7,8094	22:43
USD/JPY	111,6835	-0,3215	-0,29%	112,5300	111,4740	112,0050	22:43
USD/RUB	57,5536	+0,0686	+0,12%	57,7540	57,2315	57,4850	22:43
USD/SEK	8,0467	+0,0630	+0,79%	8,0603	7,9774	7,9837	22:43
USD/SGD	1,3514	+0,0055	+0,41%	1,3518	1,3462	1,3459	22:43
USD/TRY	3,5494	+0,0531	+1,52%	3,5528	3,4965	3,4963	22:43