Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7672 -0,0046 -0,60% 0,7759 0,7643 0,7718 22:43
AUD/JPY 88,6410 -0,5170 -0,58% 89,6830 88,3730 89,1580 22:43
AUD/USD 0,7937 -0,0025 -0,32% 0,7974 0,7926 0,7962 22:43
BTC/CHF 3.516,8350 -168,0700 -4,56% 3.516,8350 3.516,8350 3.684,9050 09:10
BTC/EUR 3.344,3050 +269,3100 +8,76% 3.369,9550 3.104,3650 3.074,9950 22:43
BTC/USD 3.938,3150 +323,2200 +8,94% 3.965,3450 3.667,7750 3.615,0950 22:41
EUR/AUD 1,4928 -0,0077 -0,51% 1,5009 1,4896 1,5005 22:43
EUR/CAD 1,4661 -0,0080 -0,54% 1,4730 1,4615 1,4741 22:43
EUR/CHF 1,1452 -0,0129 -1,12% 1,1591 1,1412 1,1582 22:43
EUR/CNY 7,8599 -0,0206 -0,26% 7,8599 7,8599 7,8805 25 sep
EUR/GBP 0,8796 -0,0059 -0,66% 0,8847 0,8775 0,8855 22:43
EUR/HRK 7,4902 +0,0059 +0,08% 7,4902 7,4902 7,4843 25 sep
EUR/IDR 15.803,3700 -104,7600 -0,66% 15.803,3700 15.803,3700 15.908,1300 25 sep
EUR/JPY 132,3220 -1,4730 -1,10% 134,2415 131,9150 133,7950 22:43
EUR/NZD 1,6314 +0,0038 +0,23% 1,6452 1,6259 1,6277 22:43
EUR/PHP 60,1540 -0,3780 -0,62% 60,1540 60,1540 60,5320 25 sep
EUR/RUB 68,0714 -0,8171 -1,19% 68,0714 68,0714 68,8885 25 sep
EUR/THB 39,2920 -0,2870 -0,73% 39,2920 39,2920 39,5790 25 sep
EUR/TRY 4,2066 +0,0292 +0,70% 4,2132 4,1701 4,1774 22:43
EUR/USD 1,1848 -0,0100 -0,84% 1,1937 1,1832 1,1948 22:43
GBP/CAD 1,6668 +0,0011 +0,06% 1,6730 1,6600 1,6657 22:43
GBP/CHF 1,3020 -0,0066 -0,50% 1,3175 1,2953 1,3085 22:43
GBP/EUR 1,1365 +0,0044 +0,39% 1,1396 1,1335 1,1321 21:59
GBP/JPY 150,4300 -0,7535 -0,50% 152,2750 149,7500 151,1835 22:43
GBP/USD 1,3469 -0,0024 -0,18% 1,3571 1,3431 1,3494 22:43
NZD/USD 0,7263 -0,0079 -1,07% 0,7329 0,7252 0,7342 22:43
USD/CAD 1,2375 +0,0038 +0,31% 1,2386 1,2313 1,2337 22:43
USD/CHF 0,9666 -0,0026 -0,27% 0,9747 0,9642 0,9693 22:43
USD/CNY 6,6233 +0,0348 +0,53% 6,6233 6,6233 6,5885 25 sep
USD/DKK 6,2795 +0,0517 +0,83% 6,2888 6,2232 6,2278 22:43
USD/HKD 7,8139 +0,0045 +0,06% 7,8150 7,8083 7,8094 22:43
USD/JPY 111,6835 -0,3215 -0,29% 112,5300 111,4740 112,0050 22:43
USD/RUB 57,5536 +0,0686 +0,12% 57,7540 57,2315 57,4850 22:43
USD/SEK 8,0467 +0,0630 +0,79% 8,0603 7,9774 7,9837 22:43
USD/SGD 1,3514 +0,0055 +0,41% 1,3518 1,3462 1,3459 22:43
USD/TRY 3,5494 +0,0531 +1,52% 3,5528 3,4965 3,4963 22:43