Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5743 -0,0018 -0,31% 0,5768 0,5737 0,5761 09:20
AUD/JPY 97,5510 -0,3780 -0,39% 97,9720 97,4660 97,9290 09:20
AUD/USD 0,6484 -0,0026 -0,40% 0,6511 0,6478 0,6510 09:20
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 61.256,67 -1.138,24 -1,82% 63.253,51 60.390,94 62.394,92 09:19
BTC/USD 66.552,52 -1.232,60 -1,82% 68.792,80 65.602,53 67.785,12 09:19
EUR/AUD 1,6734 +0,0057 +0,34% 1,6745 1,6668 1,6677 09:20
EUR/CAD 1,4755 +0,0018 +0,13% 1,4757 1,4725 1,4736 09:20
EUR/CHF 0,9610 +0,0004 +0,04% 0,9616 0,9601 0,9606 09:19
EUR/CNY 7,8084 +0,0247 +0,32% 7,8084 7,8084 7,7837 04 mrt
EUR/GBP 0,8559 +0,0005 +0,06% 0,8559 0,8549 0,8553 09:20
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.069,27 +69,18 +0,41% 17.069,27 17.069,27 17.000,09 04 mrt
EUR/JPY 163,2380 -0,0790 -0,05% 163,4160 163,0265 163,3170 09:20
EUR/NZD 1,7863 +0,0053 +0,30% 1,7863 1,7800 1,7810 09:20
EUR/PHP 60,7240 +0,0520 +0,09% 60,7240 60,7240 60,6720 04 mrt
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 38,8720 -0,0120 -0,03% 38,8720 38,8720 38,8840 04 mrt
EUR/TRY 34,3366 -0,0070 -0,02% 34,5775 34,2421 34,3437 09:20
EUR/USD 1,0850 -0,0006 -0,06% 1,0858 1,0841 1,0856 09:20
GBP/CAD 1,7239 +0,0010 +0,06% 1,7242 1,7220 1,7229 09:20
GBP/CHF 1,1228 -0,0003 -0,02% 1,1239 1,1224 1,1231 09:20
GBP/EUR 1,1684 -0,0005 -0,04% 1,1689 1,1684 1,1689 09:20
GBP/JPY 190,7330 -0,2040 -0,11% 191,0540 190,5540 190,9370 09:20
GBP/USD 1,2677 -0,0015 -0,12% 1,2695 1,2672 1,2692 09:19
NZD/USD 0,6074 -0,0021 -0,34% 0,6098 0,6073 0,6095 09:20
USD/CAD 1,3599 +0,0024 +0,17% 1,3600 1,3571 1,3576 09:20
USD/CHF 0,8857 +0,0008 +0,09% 0,8866 0,8847 0,8849 09:20
USD/CNY 7,1993 +0,0009 +0,01% 7,1993 7,1993 7,1985 04 mrt
USD/DKK 6,8702 +0,0040 +0,06% 6,8753 6,8645 6,8661 09:20
USD/HKD 7,8242 -0,0007 -0,01% 7,8259 7,8229 7,8249 09:20
USD/JPY 150,4510 +0,0170 +0,01% 150,5470 150,3450 150,4340 09:20
USD/RUB 91,2750 -0,1621 -0,18% 91,4500 91,2250 91,4371 09:11
USD/SEK 10,3843 +0,0145 +0,14% 10,3990 10,3654 10,3697 09:20
USD/SGD 1,3443 +0,0010 +0,07% 1,3447 1,3428 1,3433 09:20
USD/TRY 31,6001 +0,0192 +0,06% 31,8191 31,5684 31,5809 09:20

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront