Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6588 -0,0038 -0,58% 0,6630 0,6585 0,6626 03:54
AUD/JPY 81,8010 -0,6405 -0,78% 82,4795 81,6925 82,4415 03:54
AUD/USD 0,7193 -0,0031 -0,44% 0,7228 0,7181 0,7225 03:54
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 35.292,6000 -1.134,2400 -3,11% 0,0000 34.859,1300 36.426,8400 03:53
BTC/USD 39.937,5000 -1.237,8800 -3,01% 0,0000 39.385,3000 41.175,3800 03:53
EUR/AUD 1,5741 +0,0085 +0,54% 1,5743 1,5650 1,5657 03:54
EUR/CAD 1,4185 +0,0041 +0,29% 1,4186 1,4140 1,4144 03:54
EUR/CHF 1,0370 -0,0005 -0,05% 1,0377 1,0363 1,0375 03:53
EUR/CNY 7,1936 -0,0067 -0,09% 7,1936 7,1936 7,2003 20 jan
EUR/GBP 0,8329 +0,0010 +0,12% 0,8329 0,8316 0,8318 03:53
EUR/HRK 7,5250 +0,0012 +0,02% 7,5250 7,5250 7,5238 20 jan
EUR/IDR 16.267,50 -16,28 -0,10% 16.267,50 16.267,50 16.283,78 20 jan
EUR/JPY 128,7640 -0,3280 -0,25% 129,0945 128,5550 129,0920 03:53
EUR/NZD 1,6813 +0,0068 +0,40% 1,6830 1,6734 1,6745 03:54
EUR/PHP 58,2850 -0,1440 -0,25% 58,2850 58,2850 58,4290 20 jan
EUR/RUB 86,8952 +0,4152 +0,48% 86,8952 86,8952 86,4800 20 jan
EUR/THB 37,3190 -0,1480 -0,40% 37,3190 37,3190 37,4670 20 jan
EUR/TRY 15,1982 +0,0453 +0,30% 15,2069 15,1118 15,1529 03:54
EUR/USD 1,1323 +0,0011 +0,09% 1,1324 1,1301 1,1313 03:54
GBP/CAD 1,7032 +0,0028 +0,17% 1,7035 1,6996 1,7003 03:53
GBP/CHF 1,2452 -0,0021 -0,17% 1,2475 1,2448 1,2473 03:54
GBP/EUR 1,2026 0,0000 0,00% 1,2040 1,1992 1,2026 20 jan
GBP/JPY 154,6095 -0,5770 -0,37% 155,2185 154,4685 155,1865 03:53
GBP/USD 1,3596 -0,0004 -0,03% 1,3603 1,3579 1,3600 03:53
NZD/USD 0,6735 -0,0021 -0,31% 0,6760 0,6723 0,6756 03:53
USD/CAD 1,2527 +0,0026 +0,21% 1,2538 1,2498 1,2502 03:54
USD/CHF 0,9158 -0,0015 -0,17% 0,9174 0,9158 0,9174 03:53
USD/CNY 6,3447 -0,0020 -0,03% 6,3447 6,3447 6,3467 20 jan
USD/DKK 6,5731 -0,0066 -0,10% 6,5860 6,5728 6,5798 03:53
USD/HKD 7,7885 +0,0022 +0,03% 7,7892 7,7859 7,7863 03:53
USD/JPY 113,7175 -0,3910 -0,34% 114,1230 113,6950 114,1085 03:53
USD/RUB 76,9046 +0,4152 +0,54% 76,9810 76,4845 76,4893 03:52
USD/SEK 9,2259 -0,0009 -0,01% 9,2437 9,2198 9,2268 03:53
USD/SGD 1,3464 -0,0005 -0,03% 1,3480 1,3463 1,3469 03:53
USD/TRY 13,4082 +0,0262 +0,20% 13,4197 13,3516 13,3820 03:54