Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7134 -0,0045 -0,63% 0,7183 0,7128 0,7179 09:39
AUD/JPY 81,3835 -0,6660 -0,81% 82,1250 81,3800 82,0495 09:39
AUD/USD 0,7164 -0,0059 -0,81% 0,7229 0,7164 0,7223 09:39
BTC/CHF 3.369,4400 -35,9250 -1,05% 3.369,4400 3.369,4400 3.405,3650 08:20
BTC/EUR 2.913,9700 +25,5900 +0,89% 2.924,3800 2.855,2200 2.888,3800 09:39
BTC/USD 3.313,7400 +22,2100 +0,67% 3.333,2400 3.247,2000 3.291,5300 09:39
EUR/AUD 1,5789 +0,0062 +0,40% 1,5824 1,5720 1,5727 09:39
EUR/CAD 1,5149 -0,0016 -0,11% 1,5202 1,5147 1,5165 09:39
EUR/CHF 1,1264 -0,0027 -0,24% 1,1296 1,1264 1,1291 09:39
EUR/CNY 7,8246 +0,0091 +0,12% 7,8246 7,8246 7,8155 13 dec
EUR/GBP 0,8994 +0,0021 +0,24% 0,9009 0,8971 0,8973 09:39
EUR/HRK 7,3935 +0,0040 +0,05% 7,3935 7,3935 7,3895 13 dec
EUR/IDR 16.496,36 -65,96 -0,40% 16.496,36 16.496,36 16.562,32 13 dec
EUR/JPY 128,4835 -0,5545 -0,43% 129,1195 128,4805 129,0380 09:39
EUR/NZD 1,6665 +0,0097 +0,59% 1,6729 1,6558 1,6567 09:39
EUR/PHP 59,8880 +0,1740 +0,29% 59,8880 59,8880 59,7140 13 dec
EUR/RUB 75,4593 +0,2126 +0,28% 75,4593 75,4593 75,2467 13 dec
EUR/THB 37,1950 +0,0030 +0,01% 37,1950 37,1950 37,1920 13 dec
EUR/TRY 6,0992 +0,0244 +0,40% 6,1289 6,0607 6,0747 09:39
EUR/USD 1,1311 -0,0048 -0,42% 1,1366 1,1311 1,1359 09:39
GBP/CAD 1,6843 -0,0062 -0,36% 1,6908 1,6840 1,6905 09:39
GBP/CHF 1,2525 -0,0059 -0,47% 1,2586 1,2521 1,2584 09:39
GBP/EUR 1,1118 -0,0027 -0,24% 1,1124 1,1105 1,1145 09:39
GBP/JPY 142,8580 -0,9635 -0,67% 143,8710 142,8455 143,8215 09:39
GBP/USD 1,2577 -0,0084 -0,66% 1,2663 1,2575 1,2660 09:39
NZD/USD 0,6787 -0,0069 -1,01% 0,6862 0,6787 0,6856 09:39
USD/CAD 1,3392 +0,0041 +0,31% 1,3393 1,3347 1,3351 09:39
USD/CHF 0,9958 +0,0019 +0,19% 0,9961 0,9933 0,9940 09:39
USD/CNY 6,8812 -0,0071 -0,10% 6,8812 6,8812 6,8883 13 dec
USD/DKK 6,6000 +0,0286 +0,43% 6,6001 6,5685 6,5714 09:39
USD/HKD 7,8128 -0,0004 0,00% 7,8132 7,8075 7,8132 09:39
USD/JPY 113,5950 -0,0060 -0,01% 113,6535 113,4150 113,6010 09:39
USD/RUB 66,4718 +0,1703 +0,26% 66,5225 66,3515 66,3015 09:39
USD/SEK 9,0977 +0,0370 +0,41% 9,1002 9,0531 9,0607 09:39
USD/SGD 1,3750 +0,0033 +0,24% 1,3750 1,3710 1,3716 09:39
USD/TRY 5,3881 +0,0441 +0,83% 5,3977 5,3423 5,3440 09:39

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group