Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6637 +0,0005 +0,08% 0,6655 0,6617 0,6632 19:03
AUD/JPY 72,1335 +0,0070 +0,01% 72,3090 71,9770 72,1265 19:03
AUD/USD 0,6770 -0,0013 -0,20% 0,6789 0,6767 0,6783 19:03
BTC/CHF 10.016,75 +252,42 +2,59% 10.016,75 10.016,75 9.764,33 09:33
BTC/EUR 9.637,9400 +227,9700 +2,42% 9.732,8200 9.045,0000 9.409,9700 19:02
BTC/USD 10.691,98 +252,50 +2,42% 10.795,32 10.015,87 10.439,48 19:03
EUR/AUD 1,6386 +0,0029 +0,18% 1,6410 1,6337 1,6357 19:03
EUR/CAD 1,4775 +0,0047 +0,32% 1,4777 1,4708 1,4728 19:03
EUR/CHF 1,0876 +0,0025 +0,23% 1,0899 1,0850 1,0851 19:03
EUR/CNY 7,8283 +0,0305 +0,39% 7,8283 7,8283 7,7978 19 aug
EUR/GBP 0,9140 +0,0010 +0,11% 0,9170 0,9112 0,9130 19:03
EUR/HRK 7,3870 -0,0020 -0,03% 7,3870 7,3870 7,3890 19 aug
EUR/IDR 15.805,12 +51,73 +0,33% 15.805,12 15.805,12 15.753,39 19 aug
EUR/JPY 118,1945 +0,2355 +0,20% 118,4790 117,8550 117,9590 19:03
EUR/NZD 1,7293 +0,0027 +0,15% 1,7326 1,7252 1,7267 19:03
EUR/PHP 58,1710 +0,1590 +0,27% 58,1710 58,1710 58,0120 19 aug
EUR/RUB 74,2984 +0,9129 +1,24% 74,2984 74,2984 73,3855 19 aug
EUR/THB 34,2470 +0,0390 +0,11% 34,2470 34,2470 34,2080 19 aug
EUR/TRY 6,2848 +0,0828 +1,34% 6,2990 6,1694 6,2019 19:03
EUR/USD 1,1093 -0,0001 -0,01% 1,1114 1,1088 1,1095 19:03
GBP/CAD 1,6165 +0,0034 +0,21% 1,6165 1,6046 1,6131 19:03
GBP/CHF 1,1899 +0,0015 +0,13% 1,1927 1,1847 1,1883 19:03
GBP/EUR 1,0941 -0,0011 -0,10% 1,0975 1,0906 1,0951 19:03
GBP/JPY 129,3145 +0,0865 +0,07% 129,5450 128,9725 129,2280 19:03
GBP/USD 1,2137 -0,0016 -0,13% 1,2173 1,2105 1,2152 19:03
NZD/USD 0,6415 -0,0011 -0,17% 0,6431 0,6409 0,6425 19:03
USD/CAD 1,3319 +0,0044 +0,33% 1,3319 1,3251 1,3276 19:03
USD/CHF 0,9804 +0,0022 +0,22% 0,9821 0,9773 0,9782 19:03
USD/CNY 7,0506 +0,0104 +0,15% 7,0506 7,0506 7,0403 19 aug
USD/DKK 6,7225 +0,0017 +0,03% 6,7269 6,7108 6,7208 19:03
USD/HKD 7,8463 +0,0021 +0,03% 7,8468 7,8418 7,8442 19:02
USD/JPY 106,5490 +0,2175 +0,20% 106,7050 106,2450 106,3315 19:03
USD/RUB 66,8929 +0,3946 +0,59% 67,0323 66,2565 66,4982 19:03
USD/SEK 9,6676 +0,0144 +0,15% 9,6822 9,6406 9,6532 19:03
USD/SGD 1,3865 +0,0015 +0,11% 1,3867 1,3838 1,3849 19:03
USD/TRY 5,6627 +0,0753 +1,35% 5,6739 5,5615 5,5874 19:03

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group