Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6646 +0,0014 +0,22% 0,6651 0,6630 0,6632 12:45
AUD/JPY 75,0460 +0,1180 +0,16% 75,1755 74,8445 74,9280 12:45
AUD/USD 0,6848 +0,0006 +0,09% 0,6858 0,6834 0,6842 12:45
BTC/CHF 8.174,5300 -230,4250 -2,74% 8.174,5300 8.174,5300 8.404,9550 08:14
BTC/EUR 7.589,9100 -19,4400 -0,26% 7.607,6600 7.461,9400 7.609,3500 12:45
BTC/USD 8.372,9800 -38,7700 -0,46% 8.407,5200 8.226,0000 8.411,7500 12:45
EUR/AUD 1,6113 -0,0047 -0,29% 1,6168 1,6107 1,6160 12:45
EUR/CAD 1,4492 -0,0021 -0,14% 1,4518 1,4489 1,4512 12:45
EUR/CHF 1,0709 -0,0008 -0,08% 1,0724 1,0707 1,0717 12:45
EUR/CNY 7,6897 +0,0367 +0,48% 7,6897 7,6897 7,6530 23 jan
EUR/GBP 0,8430 +0,0006 +0,07% 0,8436 0,8389 0,8425 12:45
EUR/HRK 7,4438 +0,0063 +0,08% 7,4438 7,4438 7,4375 23 jan
EUR/IDR 15.141,43 +3,72 +0,02% 15.141,43 15.141,43 15.137,71 23 jan
EUR/JPY 120,9185 -0,1705 -0,14% 121,2710 120,8250 121,0890 12:45
EUR/NZD 1,6676 -0,0029 -0,18% 1,6726 1,6664 1,6705 12:45
EUR/PHP 56,5140 +0,0150 +0,03% 56,5140 56,5140 56,4990 23 jan
EUR/RUB 68,6301 -0,0633 -0,09% 68,6301 68,6301 68,6934 23 jan
EUR/THB 33,8830 +0,1980 +0,59% 33,8830 33,8830 33,6850 23 jan
EUR/TRY 6,5605 -0,0018 -0,03% 6,5704 6,5426 6,5622 12:45
EUR/USD 1,1034 -0,0022 -0,20% 1,1062 1,1028 1,1056 12:45
GBP/CAD 1,7190 -0,0035 -0,20% 1,7288 1,7183 1,7224 12:45
GBP/CHF 1,2703 -0,0020 -0,15% 1,2778 1,2699 1,2722 12:45
GBP/EUR 1,1862 -0,0003 -0,03% 1,1920 1,1856 1,1866 12:45
GBP/JPY 143,4340 -0,2780 -0,19% 144,4335 143,3400 143,7120 12:45
GBP/USD 1,3088 -0,0034 -0,26% 1,3175 1,3080 1,3122 12:45
NZD/USD 0,6617 -0,0001 -0,01% 0,6630 0,6610 0,6618 12:45
USD/CAD 1,3134 +0,0008 +0,06% 1,3143 1,3120 1,3126 12:45
USD/CHF 0,9706 +0,0011 +0,11% 0,9711 0,9691 0,9695 12:45
USD/CNY 6,9333 +0,0312 +0,45% 6,9333 6,9333 6,9021 23 jan
USD/DKK 6,7731 +0,0138 +0,20% 6,7764 6,7552 6,7593 12:45
USD/HKD 7,7720 -0,0008 -0,01% 7,7743 7,7712 7,7728 12:45
USD/JPY 109,5930 +0,0645 +0,06% 109,6550 109,4350 109,5285 12:45
USD/RUB 61,7653 -0,1639 -0,26% 62,0360 61,7225 61,9292 12:45
USD/SEK 9,5454 +0,0135 +0,14% 9,5546 9,5260 9,5319 12:45
USD/SGD 1,3513 -0,0001 -0,01% 1,3519 1,3496 1,3514 12:45
USD/TRY 5,9446 +0,0106 +0,18% 5,9480 5,9225 5,9340 12:45

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group