Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7481 -0,0029 -0,39% 0,7522 0,7453 0,7510 23:09
AUD/JPY 84,7405 -0,4480 -0,53% 85,2600 84,6000 85,1885 23:09
AUD/USD 0,7620 +0,0045 +0,60% 0,7624 0,7555 0,7575 23:09
BTC/CHF 8.106,5050 +86,5350 +1,08% 8.106,5050 8.106,5050 8.019,9700 09:17
BTC/EUR 7.079,9950 +175,0100 +2,53% 7.176,2400 6.904,8750 6.904,9850 23:07
BTC/USD 8.243,9950 +243,5400 +3,04% 8.298,9750 8.000,4950 8.000,4550 23:09
EUR/AUD 1,5515 +0,0024 +0,16% 1,5565 1,5465 1,5491 23:09
EUR/CAD 1,5016 +0,0019 +0,13% 1,5031 1,4959 1,4996 23:09
EUR/CHF 1,1609 -0,0025 -0,22% 1,1647 1,1585 1,1634 23:09
EUR/CNY 7,7755 +0,0030 +0,04% 7,7755 7,7755 7,7725 22 nov
EUR/GBP 0,8875 +0,0013 +0,15% 0,8892 0,8854 0,8861 23:09
EUR/HRK 7,5770 +0,0120 +0,16% 7,5770 7,5770 7,5650 22 nov
EUR/IDR 15.879,9500 +29,0100 +0,18% 15.879,9500 15.879,9500 15.850,9400 22 nov
EUR/JPY 131,4895 -0,4905 -0,37% 132,0360 131,4155 131,9800 23:09
EUR/NZD 1,7176 -0,0015 -0,09% 1,7237 1,7139 1,7190 23:09
EUR/PHP 59,4990 +0,1640 +0,28% 59,4990 59,4990 59,3350 22 nov
EUR/RUB 68,9476 -0,6109 -0,88% 68,9476 68,9476 69,5585 22 nov
EUR/THB 38,4660 +0,0600 +0,16% 38,4660 38,4660 38,4060 22 nov
EUR/TRY 4,6369 -0,0109 -0,23% 4,6772 4,6269 4,6477 23:09
EUR/USD 1,1822 +0,0089 +0,76% 1,1827 1,1733 1,1733 23:09
GBP/CAD 1,6919 -0,0004 -0,03% 1,6943 1,6844 1,6923 23:09
GBP/CHF 1,3079 -0,0047 -0,35% 1,3135 1,3035 1,3126 23:09
GBP/EUR 1,1268 -0,0006 -0,05% 1,1294 1,1246 1,1274 21:59
GBP/JPY 148,1570 -0,7775 -0,52% 148,9645 148,0195 148,9345 23:09
GBP/USD 1,3322 +0,0080 +0,60% 1,3330 1,3213 1,3242 23:09
NZD/USD 0,6883 +0,0056 +0,83% 0,6895 0,6820 0,6827 23:08
USD/CAD 1,2702 -0,0079 -0,62% 1,2788 1,2694 1,2781 23:09
USD/CHF 0,9822 -0,0093 -0,94% 0,9916 0,9805 0,9914 23:09
USD/CNY 6,6180 -0,0149 -0,23% 6,6180 6,6180 6,6330 22 nov
USD/DKK 6,2950 -0,0472 -0,74% 6,3424 6,2927 6,3422 23:09
USD/HKD 7,8107 -0,0004 0,00% 7,8124 7,8092 7,8110 23:08
USD/JPY 111,2180 -1,2520 -1,11% 112,4765 111,1350 112,4700 23:09
USD/RUB 58,4323 -0,6737 -1,14% 59,1783 58,3825 59,1060 23:07
USD/SEK 8,3376 -0,0965 -1,14% 8,4462 8,3295 8,4341 23:09
USD/SGD 1,3470 -0,0074 -0,55% 1,3551 1,3466 1,3544 23:09
USD/TRY 3,9187 -0,0422 -1,06% 3,9828 3,9135 3,9609 23:08