Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7644 +0,0033 +0,43% 0,7665 0,7605 0,7612 08:57
AUD/JPY 89,2775 +0,2675 +0,30% 89,4245 88,8040 89,0100 08:57
AUD/USD 0,8036 +0,0026 +0,32% 0,8066 0,7992 0,8011 08:57
BTC/CHF 2.489,4300 0,0000 0,00% 2.489,4300 2.489,4300 2.489,4300 26 jul
BTC/EUR 2.210,6950 +60,6900 +2,82% 2.216,9300 2.134,9000 2.150,0050 08:57
BTC/USD 2.560,0550 +94,2300 +3,82% 2.581,5250 2.449,5150 2.465,8250 08:52
EUR/AUD 1,4596 -0,0067 -0,46% 1,4675 1,4566 1,4663 08:57
EUR/CAD 1,4600 -0,0010 -0,07% 1,4629 1,4587 1,4610 08:57
EUR/CHF 1,1157 -0,0003 -0,03% 1,1178 1,1154 1,1160 08:57
EUR/CNY 7,8646 -0,0303 -0,38% 7,8646 7,8646 7,8949 26 jul
EUR/GBP 0,8926 -0,0029 -0,32% 0,8957 0,8924 0,8954 08:57
EUR/HRK 7,4128 0,0000 0,00% 7,4128 7,4128 7,4128 26 jul
EUR/IDR 15.507,4800 -66,5900 -0,43% 15.507,4800 15.507,4800 15.574,0700 26 jul
EUR/JPY 130,2950 -0,2200 -0,17% 130,5645 130,0995 130,5150 08:57
EUR/NZD 1,5566 -0,0050 -0,32% 1,5619 1,5556 1,5616 08:57
EUR/PHP 58,9480 -0,2410 -0,41% 58,9480 58,9480 59,1890 26 jul
EUR/RUB 69,7050 -0,2781 -0,40% 69,7050 69,7050 69,9831 26 jul
EUR/THB 38,9960 -0,0970 -0,25% 38,9960 38,9960 39,0930 26 jul
EUR/TRY 4,1500 -0,0031 -0,07% 4,1559 4,1381 4,1531 08:57
EUR/USD 1,1730 -0,0017 -0,15% 1,1777 1,1721 1,1747 08:57
GBP/CAD 1,6361 +0,0043 +0,26% 1,6361 1,6310 1,6318 08:57
GBP/CHF 1,2503 +0,0038 +0,31% 1,2505 1,2465 1,2464 08:57
GBP/EUR 1,1204 +0,0024 +0,21% 1,1204 1,1177 1,1180 08:57
GBP/JPY 146,0025 +0,2390 +0,16% 146,0340 145,4535 145,7635 08:57
GBP/USD 1,3144 +0,0025 +0,19% 1,3158 1,3106 1,3119 08:57
NZD/USD 0,7535 +0,0013 +0,17% 0,7559 0,7516 0,7522 08:57
USD/CAD 1,2448 +0,0010 +0,08% 1,2459 1,2414 1,2438 08:57
USD/CHF 0,9512 +0,0011 +0,12% 0,9523 0,9490 0,9501 08:57
USD/CNY 6,7542 +0,0030 +0,04% 6,7542 6,7542 6,7512 26 jul
USD/DKK 6,3397 +0,0093 +0,15% 6,3442 6,3141 6,3303 08:57
USD/HKD 7,8090 0,0000 0,00% 7,8098 7,8077 7,8090 08:57
USD/JPY 111,0900 -0,0195 -0,02% 111,2205 110,7750 111,1095 08:57
USD/RUB 59,4775 +0,1292 +0,22% 59,4981 59,3465 59,3484 08:57
USD/SEK 8,1679 +0,0053 +0,07% 8,1776 8,1380 8,1626 08:57
USD/SGD 1,3559 -0,0004 -0,03% 1,3575 1,3542 1,3563 08:57
USD/TRY 3,5350 +0,0016 +0,04% 3,5380 3,5245 3,5334 08:57