Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7037 +0,0008 +0,11% 0,7041 0,7034 0,7029 01:23
AUD/JPY 83,3330 -0,0210 -0,03% 83,3795 83,3160 83,3540 01:23
AUD/USD 0,7643 +0,0023 +0,30% 0,7648 0,7641 0,7621 01:23
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 52.992,40 +2.712,16 +5,39% 52.995,49 52.645,25 50.280,24 01:23
BTC/USD 63.272,02 +3.315,64 +5,53% 63.272,28 62.866,99 59.956,38 01:23
EUR/AUD 1,5635 +0,0003 +0,02% 1,5639 1,5629 1,5632 01:23
EUR/CAD 1,4984 +0,0016 +0,11% 1,4987 1,4975 1,4968 01:23
EUR/CHF 1,1003 +0,0014 +0,13% 1,1004 1,0999 1,0989 01:23
EUR/CNY 7,7905 -0,0002 0,00% 7,7905 7,7905 7,7907 13 apr
EUR/GBP 0,8689 +0,0021 +0,24% 0,8693 0,8688 0,8669 01:23
EUR/HRK 7,5695 +0,0022 +0,03% 7,5695 7,5695 7,5673 13 apr
EUR/IDR 17.431,21 +39,59 +0,23% 17.431,21 17.431,21 17.391,62 13 apr
EUR/JPY 130,2920 -0,0295 -0,02% 130,3515 130,2550 130,3215 01:23
EUR/NZD 1,6937 -0,0008 -0,05% 1,6945 1,6931 1,6945 01:23
EUR/PHP 57,8540 +0,0090 +0,02% 57,8540 57,8540 57,8450 13 apr
EUR/RUB 91,8450 -0,1138 -0,12% 91,8450 91,8450 91,9588 13 apr
EUR/THB 37,5790 +0,0750 +0,20% 37,5790 37,5790 37,5040 13 apr
EUR/TRY 9,6989 -0,0228 -0,23% 9,7084 9,6900 9,7217 01:22
EUR/USD 1,1950 +0,0038 +0,32% 1,1953 1,1949 1,1913 01:22
GBP/CAD 1,7244 -0,0023 -0,13% 1,7247 1,7232 1,7267 01:23
GBP/CHF 1,2662 -0,0015 -0,11% 1,2666 1,2656 1,2677 01:23
GBP/EUR 1,1512 -0,0033 -0,29% 1,1573 1,1479 1,1545 13 apr
GBP/JPY 149,9475 -0,3805 -0,25% 150,0045 149,9225 150,3280 01:23
GBP/USD 1,3753 +0,0010 +0,08% 1,3757 1,3748 1,3743 01:23
NZD/USD 0,7056 +0,0025 +0,36% 0,7059 0,7052 0,7030 01:23
USD/CAD 1,2539 -0,0025 -0,20% 1,2540 1,2530 1,2564 01:23
USD/CHF 0,9207 -0,0017 -0,18% 0,9208 0,9204 0,9224 01:23
USD/CNY 6,5488 +0,0042 +0,06% 6,5488 6,5488 6,5446 13 apr
USD/DKK 6,2237 -0,0193 -0,31% 6,2246 6,2225 6,2430 01:23
USD/HKD 7,7735 -0,0007 -0,01% 7,7741 7,7724 7,7742 01:23
USD/JPY 109,0300 -0,3625 -0,33% 109,0760 108,9850 109,3925 01:23
USD/RUB 75,9500 -1,3750 -1,78% 75,9900 75,9500 77,3250 01:22
USD/SEK 8,5113 -0,0629 -0,73% 8,5140 8,5069 8,5741 01:23
USD/SGD 1,3410 +0,0001 +0,01% 1,3414 1,3405 1,3408 01:23
USD/TRY 8,1132 -0,0450 -0,55% 8,1179 8,1088 8,1582 01:22