Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5891 +0,0005 +0,09% 0,5897 0,5884 0,5886 06:55
AUD/JPY 105,1590 +0,0985 +0,09% 105,2345 105,0435 105,0605 06:55
AUD/USD 0,6662 +0,0006 +0,09% 0,6669 0,6656 0,6656 06:55
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 61.086,47 +350,90 +0,58% 61.104,15 60.392,12 60.735,56 06:29
BTC/USD 65.580,47 +364,77 +0,56% 65.609,76 64.812,90 65.215,70 06:29
EUR/AUD 1,6115 -0,0021 -0,13% 1,6138 1,6104 1,6136 06:55
EUR/CAD 1,4732 0,0000 0,00% 1,4734 1,4726 1,4732 06:55
EUR/CHF 0,9494 -0,0003 -0,04% 0,9498 0,9491 0,9497 06:55
EUR/CNY 7,7748 +0,0020 +0,03% 7,7748 7,7748 7,7728 18 jun
EUR/GBP 0,8449 -0,0003 -0,04% 0,8453 0,8448 0,8452 06:55
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.594,24 -36,11 -0,20% 17.594,24 17.594,24 17.630,35 18 jun
EUR/JPY 169,4630 -0,0610 -0,04% 169,5810 169,3935 169,5240 06:55
EUR/NZD 1,7508 +0,0021 +0,12% 1,7512 1,7476 1,7486 06:55
EUR/PHP 62,9130 +0,0340 +0,05% 62,9130 62,9130 62,8790 18 jun
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,4470 +0,0320 +0,08% 39,4470 39,4470 39,4150 18 jun
EUR/TRY 35,0630 +0,0945 +0,27% 35,1750 34,9232 34,9685 06:55
EUR/USD 1,0736 -0,0005 -0,05% 1,0743 1,0735 1,0741 06:55
GBP/CAD 1,7436 +0,0002 +0,01% 1,7436 1,7428 1,7434 06:55
GBP/CHF 1,1236 -0,0002 -0,01% 1,1242 1,1231 1,1238 06:55
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 200,5645 -0,0425 -0,02% 200,6730 200,4665 200,6070 06:55
GBP/USD 1,2706 -0,0004 -0,03% 1,2714 1,2703 1,2710 06:55
NZD/USD 0,6132 -0,0011 -0,18% 0,6146 0,6131 0,6143 06:55
USD/CAD 1,3723 +0,0006 +0,04% 1,3723 1,3712 1,3717 06:55
USD/CHF 0,8843 +0,0001 +0,01% 0,8845 0,8838 0,8843 06:55
USD/CNY 7,2560 -0,0002 0,00% 7,2560 7,2560 7,2562 18 jun
USD/DKK 6,9485 +0,0032 +0,05% 6,9488 6,9440 6,9453 06:55
USD/HKD 7,8084 +0,0012 +0,02% 7,8090 7,8058 7,8073 06:55
USD/JPY 157,8485 +0,0155 +0,01% 157,9260 157,7235 157,8330 06:55
USD/RUB 86,3750 0,0000 0,00% 88,8750 86,3750 86,3750 18 jun
USD/SEK 10,4367 -0,0073 -0,07% 10,4498 10,4322 10,4440 06:55
USD/SGD 1,3510 -0,0001 -0,01% 1,3515 1,3503 1,3511 06:55
USD/TRY 32,5980 +0,0690 +0,21% 32,7075 32,5080 32,5290 06:55

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront