Koersen » Valutas

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AUD/CHF	0,7644	+0,0033	+0,43%	0,7665	0,7605	0,7612	08:57
AUD/JPY	89,2775	+0,2675	+0,30%	89,4245	88,8040	89,0100	08:57
AUD/USD	0,8036	+0,0026	+0,32%	0,8066	0,7992	0,8011	08:57
BTC/CHF	2.489,4300	0,0000	0,00%	2.489,4300	2.489,4300	2.489,4300	26 jul
BTC/EUR	2.210,6950	+60,6900	+2,82%	2.216,9300	2.134,9000	2.150,0050	08:57
BTC/USD	2.560,0550	+94,2300	+3,82%	2.581,5250	2.449,5150	2.465,8250	08:52
EUR/AUD	1,4596	-0,0067	-0,46%	1,4675	1,4566	1,4663	08:57
EUR/CAD	1,4600	-0,0010	-0,07%	1,4629	1,4587	1,4610	08:57
EUR/CHF	1,1157	-0,0003	-0,03%	1,1178	1,1154	1,1160	08:57
EUR/CNY	7,8646	-0,0303	-0,38%	7,8646	7,8646	7,8949	26 jul
EUR/GBP	0,8926	-0,0029	-0,32%	0,8957	0,8924	0,8954	08:57
EUR/HRK	7,4128	0,0000	0,00%	7,4128	7,4128	7,4128	26 jul
EUR/IDR	15.507,4800	-66,5900	-0,43%	15.507,4800	15.507,4800	15.574,0700	26 jul
EUR/JPY	130,2950	-0,2200	-0,17%	130,5645	130,0995	130,5150	08:57
EUR/NZD	1,5566	-0,0050	-0,32%	1,5619	1,5556	1,5616	08:57
EUR/PHP	58,9480	-0,2410	-0,41%	58,9480	58,9480	59,1890	26 jul
EUR/RUB	69,7050	-0,2781	-0,40%	69,7050	69,7050	69,9831	26 jul
EUR/THB	38,9960	-0,0970	-0,25%	38,9960	38,9960	39,0930	26 jul
EUR/TRY	4,1500	-0,0031	-0,07%	4,1559	4,1381	4,1531	08:57
EUR/USD	1,1730	-0,0017	-0,15%	1,1777	1,1721	1,1747	08:57
GBP/CAD	1,6361	+0,0043	+0,26%	1,6361	1,6310	1,6318	08:57
GBP/CHF	1,2503	+0,0038	+0,31%	1,2505	1,2465	1,2464	08:57
GBP/EUR	1,1204	+0,0024	+0,21%	1,1204	1,1177	1,1180	08:57
GBP/JPY	146,0025	+0,2390	+0,16%	146,0340	145,4535	145,7635	08:57
GBP/USD	1,3144	+0,0025	+0,19%	1,3158	1,3106	1,3119	08:57
NZD/USD	0,7535	+0,0013	+0,17%	0,7559	0,7516	0,7522	08:57
USD/CAD	1,2448	+0,0010	+0,08%	1,2459	1,2414	1,2438	08:57
USD/CHF	0,9512	+0,0011	+0,12%	0,9523	0,9490	0,9501	08:57
USD/CNY	6,7542	+0,0030	+0,04%	6,7542	6,7542	6,7512	26 jul
USD/DKK	6,3397	+0,0093	+0,15%	6,3442	6,3141	6,3303	08:57
USD/HKD	7,8090	0,0000	0,00%	7,8098	7,8077	7,8090	08:57
USD/JPY	111,0900	-0,0195	-0,02%	111,2205	110,7750	111,1095	08:57
USD/RUB	59,4775	+0,1292	+0,22%	59,4981	59,3465	59,3484	08:57
USD/SEK	8,1679	+0,0053	+0,07%	8,1776	8,1380	8,1626	08:57
USD/SGD	1,3559	-0,0004	-0,03%	1,3575	1,3542	1,3563	08:57
USD/TRY	3,5350	+0,0016	+0,04%	3,5380	3,5245	3,5334	08:57