Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5560 +0,0013 +0,24% 0,5575 0,5546 0,5546 17:33
AUD/JPY 94,4180 -0,2730 -0,29% 94,9170 94,3535 94,6910 17:33
AUD/USD 0,6307 +0,0024 +0,38% 0,6326 0,6278 0,6283 17:33
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 81.142,02 +186,10 +0,23% 81.563,31 79.937,44 80.955,91 17:33
BTC/USD 87.720,85 +293,51 +0,34% 88.241,72 86.334,07 87.427,34 17:33
EUR/AUD 1,7144 -0,0049 -0,28% 1,7194 1,7114 1,7193 17:33
EUR/CAD 1,5463 -0,0005 -0,03% 1,5481 1,5441 1,5468 17:33
EUR/CHF 0,9531 -0,0004 -0,05% 0,9554 0,9513 0,9536 17:33
EUR/CNY 7,8513 +0,0036 +0,05% 7,8513 7,8513 7,8477 24 mrt
EUR/GBP 0,8344 -0,0017 -0,20% 0,8363 0,8340 0,8361 17:33
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.923,73 +47,05 +0,26% 17.923,73 17.923,73 17.876,68 24 mrt
EUR/JPY 161,8770 -0,9355 -0,57% 163,0300 161,6210 162,8125 17:33
EUR/NZD 1,8840 -0,0031 -0,17% 1,8886 1,8819 1,8872 17:33
EUR/PHP 62,0670 +0,0630 +0,10% 62,0670 62,0670 62,0040 24 mrt
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 36,6660 +0,0110 +0,03% 36,6660 36,6660 36,6550 24 mrt
EUR/TRY 41,0936 -0,0247 -0,06% 41,1783 40,9341 41,1183 17:33
EUR/USD 1,0812 +0,0010 +0,09% 1,0830 1,0777 1,0803 17:33
GBP/CAD 1,8533 +0,0033 +0,18% 1,8533 1,8484 1,8500 17:33
GBP/CHF 1,1423 +0,0017 +0,15% 1,1432 1,1388 1,1405 17:33
GBP/EUR 1,1986 +0,0025 +0,21% 1,1990 1,1956 1,1961 17:33
GBP/JPY 193,9970 -0,7210 -0,37% 195,0080 193,6320 194,7180 17:33
GBP/USD 1,2958 +0,0037 +0,29% 1,2961 1,2902 1,2920 17:33
NZD/USD 0,5739 +0,0014 +0,25% 0,5751 0,5711 0,5725 17:33
USD/CAD 1,4303 -0,0017 -0,12% 1,4333 1,4271 1,4319 17:33
USD/CHF 0,8815 -0,0012 -0,14% 0,8849 0,8800 0,8827 17:33
USD/CNY 7,2536 +0,0053 +0,07% 7,2536 7,2536 7,2483 24 mrt
USD/DKK 6,9006 -0,0053 -0,08% 6,9214 6,8880 6,9059 17:33
USD/HKD 7,7747 +0,0009 +0,01% 7,7765 7,7736 7,7738 17:33
USD/JPY 149,7175 -0,9975 -0,66% 150,9440 149,5495 150,7150 17:33
USD/RUB 84,6002 +0,7350 +0,88% 84,7675 83,7410 83,8652 17:30
USD/SEK 10,0167 -0,0895 -0,89% 10,1183 9,9484 10,1062 17:33
USD/SGD 1,3355 -0,0032 -0,24% 1,3399 1,3349 1,3387 17:33
USD/TRY 37,9894 +0,0323 +0,09% 38,0993 37,8649 37,9571 17:33
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront