Koersen » Valutas

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AUD/CHF	0,7520	-0,0020	-0,26%	0,7568	0,7518	0,7540	15:28
AUD/JPY	83,4905	+0,0305	+0,04%	83,9470	83,4390	83,4600	15:28
AUD/USD	0,7777	-0,0008	-0,10%	0,7813	0,7764	0,7785	15:28
BTC/CHF	7.794,9500	+51,8700	+0,67%	7.794,9500	7.794,9500	7.743,0800	09:22
BTC/EUR	6.651,8500	+29,4600	+0,44%	6.685,4200	6.543,8500	6.622,3900	15:28
BTC/USD	8.251,9100	+41,5500	+0,51%	7.918,4200	7.918,4200	8.210,3600	15:28
EUR/AUD	1,5922	+0,0020	+0,12%	1,5929	1,5849	1,5902	15:28
EUR/CAD	1,5609	-0,0022	-0,14%	1,5644	1,5577	1,5631	15:28
EUR/CHF	1,1972	-0,0016	-0,13%	1,1999	1,1958	1,1988	15:28
EUR/CNY	7,7826	+0,0187	+0,24%	7,7826	7,7826	7,7639	18 apr
EUR/GBP	0,8697	-0,0017	-0,19%	0,8737	0,8688	0,8714	15:28
EUR/HRK	7,4178	+0,0043	+0,06%	7,4178	7,4178	7,4135	18 apr
EUR/IDR	17.055,80	+34,03	+0,20%	17.055,80	17.055,80	17.021,77	18 apr
EUR/JPY	132,9355	+0,2145	+0,16%	133,0945	132,6750	132,7210	15:28
EUR/NZD	1,6967	+0,0049	+0,29%	1,6973	1,6861	1,6918	15:28
EUR/PHP	64,4580	-0,1360	-0,21%	64,4580	64,4580	64,5940	18 apr
EUR/RUB	76,1846	-0,1368	-0,18%	76,1846	76,1846	76,3214	18 apr
EUR/THB	38,6880	+0,1220	+0,32%	38,6880	38,6880	38,5660	18 apr
EUR/TRY	4,9921	+0,0207	+0,42%	5,0088	4,9677	4,9714	15:28
EUR/USD	1,2383	+0,0004	+0,04%	1,2400	1,2355	1,2378	15:28
GBP/CAD	1,7946	+0,0006	+0,04%	1,7957	1,7874	1,7940	15:28
GBP/CHF	1,3766	+0,0009	+0,06%	1,3786	1,3721	1,3757	15:28
GBP/EUR	1,1498	+0,0023	+0,20%	1,1509	1,1447	1,1475	15:28
GBP/JPY	152,8420	+0,5630	+0,37%	152,9620	151,9840	152,2790	15:28
GBP/USD	1,4237	+0,0032	+0,23%	1,4247	1,4161	1,4204	15:28
NZD/USD	0,7298	-0,0015	-0,21%	0,7344	0,7294	0,7314	15:28
USD/CAD	1,2606	-0,0022	-0,17%	1,2646	1,2586	1,2628	15:28
USD/CHF	0,9669	-0,0016	-0,17%	0,9711	0,9666	0,9685	15:28
USD/CNY	6,2824	-0,0006	-0,01%	6,2824	6,2824	6,2830	18 apr
USD/DKK	6,0142	-0,0030	-0,05%	6,0284	6,0060	6,0172	15:28
USD/HKD	7,8481	-0,0010	-0,01%	7,8498	7,8439	7,8491	15:28
USD/JPY	107,3505	+0,1250	+0,12%	107,5175	107,1750	107,2255	15:28
USD/RUB	60,9098	+0,0418	+0,07%	61,2025	60,5634	60,8680	15:28
USD/SEK	8,3782	-0,0239	-0,28%	8,4090	8,3693	8,4021	15:28
USD/SGD	1,3092	-0,0007	-0,05%	1,3112	1,3087	1,3100	15:28
USD/TRY	4,0264	+0,0137	+0,34%	4,0624	4,0119	4,0127	15:28