Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6575 +0,0025 +0,38% 0,6576 0,6549 0,6551 08:38
AUD/JPY 75,0780 +0,5620 +0,75% 75,1200 74,5150 74,5160 08:38
AUD/USD 0,6972 +0,0040 +0,58% 0,6975 0,6930 0,6932 08:38
BTC/CHF 6.865,7200 0,0000 0,00% 6.865,7200 6.865,7200 6.865,7200 22 mei
BTC/EUR 8.154,7700 +25,1600 +0,31% 8.169,2500 7.952,5600 8.129,6100 08:38
BTC/USD 9.201,5400 +91,8100 +1,01% 9.219,5900 8.940,2100 9.109,7300 08:38
EUR/AUD 1,6194 -0,0030 -0,18% 1,6224 1,6178 1,6224 08:38
EUR/CAD 1,5276 +0,0025 +0,16% 1,5288 1,5236 1,5251 08:38
EUR/CHF 1,0648 +0,0022 +0,20% 1,0649 1,0616 1,0627 08:38
EUR/CNY 7,9310 -0,0449 -0,56% 7,9310 7,9310 7,9759 03 jul
EUR/GBP 0,9035 +0,0020 +0,22% 0,9038 0,9009 0,9015 08:38
EUR/HRK 7,5570 -0,0035 -0,05% 7,5570 7,5570 7,5605 03 jul
EUR/IDR 16.286,02 +58,44 +0,36% 16.286,02 16.286,02 16.227,58 03 jul
EUR/JPY 121,5830 +0,6775 +0,56% 121,6195 120,7800 120,9055 08:38
EUR/NZD 1,7219 -0,0015 -0,08% 1,7239 1,7195 1,7233 08:38
EUR/PHP 55,5360 -0,5420 -0,97% 55,5360 55,5360 56,0780 03 jul
EUR/RUB 80,2153 +0,7719 +0,97% 80,2153 80,2153 79,4434 03 jul
EUR/THB 34,9180 -0,1360 -0,39% 34,9180 34,9180 35,0540 03 jul
EUR/TRY 7,7530 +0,0322 +0,42% 7,7544 7,7181 7,7208 08:38
EUR/USD 1,1291 +0,0045 +0,40% 1,1293 1,1243 1,1245 08:38
GBP/CAD 1,6907 -0,0008 -0,05% 1,6919 1,6899 1,6915 08:38
GBP/CHF 1,1785 -0,0004 -0,04% 1,1796 1,1776 1,1790 08:38
GBP/EUR 1,1068 -0,0029 -0,27% 1,1074 1,1066 1,1097 08:38
GBP/JPY 134,5685 +0,4625 +0,34% 134,6750 134,0870 134,1060 08:38
GBP/USD 1,2496 +0,0023 +0,18% 1,2504 1,2470 1,2474 08:38
NZD/USD 0,6557 +0,0032 +0,49% 0,6560 0,6525 0,6525 08:38
USD/CAD 1,3530 -0,0028 -0,20% 1,3561 1,3523 1,3558 08:38
USD/CHF 0,9431 -0,0020 -0,21% 0,9455 0,9425 0,9451 08:38
USD/CNY 7,0661 -0,0010 -0,01% 7,0661 7,0661 7,0671 03 jul
USD/DKK 6,5993 -0,0259 -0,39% 6,6266 6,5969 6,6252 08:38
USD/HKD 7,7501 -0,0001 0,00% 7,7511 7,7498 7,7501 08:38
USD/JPY 107,6875 +0,2105 +0,20% 107,7745 107,4770 107,4770 08:38
USD/RUB 71,0330 -0,3370 -0,47% 71,4226 70,9500 71,3700 08:38
USD/SEK 9,2688 -0,0619 -0,66% 9,3544 9,2596 9,3307 08:38
USD/SGD 1,3921 -0,0024 -0,17% 1,3945 1,3916 1,3945 08:38
USD/TRY 6,8644 +0,0019 +0,03% 6,8655 6,8455 6,8625 08:38