Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7177 +0,0020 +0,28% 0,7180 0,7150 0,7156 10:23
AUD/JPY 78,5395 +0,2410 +0,31% 78,5510 78,1780 78,2985 10:23
AUD/USD 0,7031 +0,0015 +0,22% 0,7034 0,7007 0,7016 10:23
BTC/CHF 5.543,9600 -53,1350 -0,95% 5.543,9600 5.543,9600 5.597,0950 08:42
BTC/EUR 4.688,1200 -198,6900 -4,07% 4.875,4900 4.532,6600 4.886,8100 10:23
BTC/USD 5.252,3300 -180,1200 -3,32% 5.413,4900 5.032,5100 5.432,4500 10:23
EUR/AUD 1,5841 -0,0031 -0,19% 1,5881 1,5835 1,5871 10:23
EUR/CAD 1,5016 +0,0001 +0,01% 1,5027 1,4995 1,5015 10:23
EUR/CHF 1,1369 +0,0010 +0,09% 1,1375 1,1351 1,1359 10:23
EUR/CNY 7,5047 -0,0257 -0,34% 7,5047 7,5047 7,5304 25 apr
EUR/GBP 0,8631 -0,0003 -0,03% 0,8637 0,8626 0,8634 10:23
EUR/HRK 7,4185 -0,0033 -0,04% 7,4185 7,4185 7,4218 25 apr
EUR/IDR 15.831,37 +32,28 +0,20% 15.831,37 15.831,37 15.799,09 25 apr
EUR/JPY 124,4800 +0,1485 +0,12% 124,5680 124,0905 124,3315 10:23
EUR/NZD 1,6752 -0,0041 -0,25% 1,6803 1,6741 1,6793 10:23
EUR/PHP 58,1560 -0,3350 -0,57% 58,1560 58,1560 58,4910 25 apr
EUR/RUB 72,2100 +0,2250 +0,31% 72,2100 72,2100 71,9850 25 apr
EUR/THB 35,7490 -0,1200 -0,33% 35,7490 35,7490 35,8690 25 apr
EUR/TRY 6,6123 -0,0071 -0,11% 6,6561 6,5906 6,6194 10:23
EUR/USD 1,1138 +0,0003 +0,03% 1,1148 1,1124 1,1135 10:23
GBP/CAD 1,7398 +0,0009 +0,05% 1,7410 1,7369 1,7389 10:23
GBP/CHF 1,3172 +0,0016 +0,12% 1,3179 1,3148 1,3156 10:23
GBP/EUR 1,1586 +0,0004 +0,03% 1,1592 1,1579 1,1582 10:23
GBP/JPY 144,1855 +0,2220 +0,15% 144,2990 143,7720 143,9635 10:23
GBP/USD 1,2904 +0,0008 +0,06% 1,2918 1,2888 1,2896 10:23
NZD/USD 0,6649 +0,0018 +0,27% 0,6655 0,6627 0,6631 10:23
USD/CAD 1,3483 -0,0002 -0,02% 1,3486 1,3469 1,3485 10:23
USD/CHF 1,0208 +0,0006 +0,06% 1,0215 1,0194 1,0201 10:23
USD/CNY 6,7470 +0,0288 +0,43% 6,7470 6,7470 6,7182 25 apr
USD/DKK 6,7033 -0,0021 -0,03% 6,7117 6,6979 6,7055 10:23
USD/HKD 7,8449 +0,0015 +0,02% 7,8452 7,8433 7,8434 10:23
USD/JPY 111,6860 +0,1005 +0,09% 111,7885 111,4450 111,5855 10:23
USD/RUB 64,6778 +0,0365 +0,06% 64,7509 64,5588 64,6413 10:23
USD/SEK 9,5078 -0,0303 -0,32% 9,5459 9,5075 9,5381 10:23
USD/SGD 1,3630 +0,0003 +0,02% 1,3637 1,3601 1,3626 10:23
USD/TRY 5,9336 -0,0039 -0,07% 5,9725 5,9180 5,9375 10:23