Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6536 +0,0003 +0,04% 0,6563 0,6525 0,6533 21:31
AUD/JPY 74,5675 +0,2585 +0,35% 74,6445 74,1160 74,3090 21:31
AUD/USD 0,7068 +0,0034 +0,49% 0,7075 0,7029 0,7033 21:31
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 9.315,7200 +80,1200 +0,87% 9.403,0100 9.110,0200 9.235,6000 21:31
BTC/USD 10.860,74 +115,07 +1,07% 10.950,31 10.612,94 10.745,67 21:31
EUR/AUD 1,6505 -0,0028 -0,17% 1,6548 1,6473 1,6532 21:31
EUR/CAD 1,5602 +0,0038 +0,24% 1,5629 1,5558 1,5564 21:31
EUR/CHF 1,0787 -0,0016 -0,15% 1,0831 1,0773 1,0803 21:31
EUR/CNY 7,9510 +0,0059 +0,07% 7,9510 7,9510 7,9451 28 sep
EUR/GBP 0,9090 -0,0020 -0,22% 0,9131 0,9025 0,9111 21:31
EUR/HRK 7,5500 +0,0010 +0,01% 7,5500 7,5500 7,5490 28 sep
EUR/IDR 17.388,30 +88,54 +0,51% 17.388,30 17.388,30 17.299,76 28 sep
EUR/JPY 123,0710 +0,2395 +0,19% 123,2110 122,3650 122,8315 21:31
EUR/NZD 1,7799 +0,0047 +0,27% 1,7832 1,7731 1,7752 21:31
EUR/PHP 56,6120 +0,1810 +0,32% 56,6120 56,6120 56,4310 28 sep
EUR/RUB 91,8152 +1,4102 +1,56% 91,8152 91,8152 90,4050 28 sep
EUR/THB 36,9650 +0,1840 +0,50% 36,9650 36,9650 36,7810 28 sep
EUR/TRY 9,0953 +0,1828 +2,05% 9,1481 8,9051 8,9126 21:31
EUR/USD 1,1665 +0,0038 +0,33% 1,1680 1,1615 1,1627 21:31
GBP/CAD 1,7164 +0,0087 +0,51% 1,7279 1,7069 1,7077 21:31
GBP/CHF 1,1868 +0,0018 +0,15% 1,1970 1,1828 1,1850 21:31
GBP/EUR 1,1001 +0,0049 +0,44% 1,1075 1,0974 1,0953 21:29
GBP/JPY 135,3900 +0,5550 +0,41% 136,2340 134,3660 134,8350 21:31
GBP/USD 1,2832 +0,0071 +0,55% 1,2931 1,2751 1,2762 21:31
NZD/USD 0,6554 +0,0006 +0,10% 0,6569 0,6540 0,6548 21:31
USD/CAD 1,3375 -0,0011 -0,08% 1,3404 1,3353 1,3386 21:31
USD/CHF 0,9248 -0,0040 -0,43% 0,9297 0,9242 0,9288 21:31
USD/CNY 6,8132 -0,0160 -0,23% 6,8132 6,8132 6,8292 28 sep
USD/DKK 6,3825 -0,0206 -0,32% 6,4104 6,3737 6,4031 21:31
USD/HKD 7,7500 -0,0001 0,00% 7,7503 7,7499 7,7502 21:31
USD/JPY 105,5055 -0,1480 -0,14% 105,6955 105,2550 105,6535 21:31
USD/RUB 79,1200 +1,1200 +1,44% 79,3005 78,0000 78,0000 21:31
USD/SEK 9,0463 -0,0935 -1,02% 9,1456 9,0234 9,1398 21:31
USD/SGD 1,3722 -0,0051 -0,37% 1,3773 1,3719 1,3773 21:31
USD/TRY 7,7970 +0,1320 +1,72% 7,8858 7,6615 7,6650 21:31