Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6866 0,0000 0,00% 0,6866 0,6866 0,6866 11:10
AUD/JPY 80,0160 0,0000 0,00% 80,0160 80,0160 80,0160 11:10
AUD/USD 0,7703 -0,0001 -0,01% 0,7703 0,7703 0,7704 16 jan
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 22 mei
BTC/EUR 28.497,9300 -2.165,7600 -7,06% 0,0000 28.085,4200 30.663,6900 11:12
BTC/USD 34.386,7900 -2.603,8200 -7,04% 0,0000 33.858,5700 36.990,6100 11:12
EUR/AUD 1,5681 0,0000 0,00% 1,5681 1,5681 1,5681 16 jan
EUR/CAD 1,5380 0,0000 0,00% 1,5380 1,5380 1,5380 16 jan
EUR/CHF 1,0761 +0,0001 +0,01% 1,0761 1,0761 1,0759 16 jan
EUR/CNY 7,8499 +0,0090 +0,11% 7,8499 7,8499 7,8409 15 jan
EUR/GBP 0,8891 0,0000 0,00% 0,8891 0,8891 0,8891 16 jan
EUR/HRK 7,5535 -0,0155 -0,20% 7,5535 7,5535 7,5690 15 jan
EUR/IDR 17.032,57 +5,63 +0,03% 17.032,57 17.032,57 17.026,94 15 jan
EUR/JPY 125,4450 0,0000 0,00% 125,4450 125,4450 125,4450 16 jan
EUR/NZD 1,6933 0,0000 0,00% 1,6933 1,6933 1,6933 16 jan
EUR/PHP 58,2260 -0,0060 -0,01% 58,2260 58,2260 58,2320 15 jan
EUR/RUB 89,0364 -0,0536 -0,06% 89,0364 89,0364 89,0900 15 jan
EUR/THB 36,4110 +0,0150 +0,04% 36,4110 36,4110 36,3960 15 jan
EUR/TRY 9,0302 0,0000 0,00% 9,0302 9,0302 9,0302 16 jan
EUR/USD 1,2080 -0,0001 -0,01% 1,2080 1,2080 1,2081 16 jan
GBP/CAD 1,7301 0,0000 0,00% 1,7340 1,7275 1,7301 15 jan
GBP/CHF 1,2113 0,0000 0,00% 1,2163 1,2079 1,2113 15 jan
GBP/EUR 1,1246 0,0000 0,00% 1,1278 1,1227 1,1246 15 jan
GBP/JPY 141,1260 0,0000 0,00% 142,1260 140,9500 141,1260 15 jan
GBP/USD 1,3589 +0,0007 +0,05% 1,3589 1,3589 1,3581 16 jan
NZD/USD 0,7141 0,0000 0,00% 0,7141 0,7141 0,7141 16 jan
USD/CAD 1,2735 +0,0007 +0,05% 1,2735 1,2735 1,2728 16 jan
USD/CHF 0,8910 0,0000 0,00% 0,8910 0,8910 0,8910 16 jan
USD/CNY 6,4752 +0,0080 +0,12% 6,4752 6,4752 6,4673 15 jan
USD/DKK 6,1581 0,0000 0,00% 6,1581 6,1581 6,1581 16 jan
USD/HKD 7,7540 0,0000 0,00% 7,7540 7,7540 7,7540 16 jan
USD/JPY 103,8850 0,0000 0,00% 103,8850 103,8850 103,8850 16 jan
USD/RUB 73,5000 0,0000 0,00% 73,5000 73,5000 73,5000 16 jan
USD/SEK 8,3910 -0,0046 -0,05% 8,3910 8,3910 8,3956 16 jan
USD/SGD 1,3300 +0,0009 +0,06% 1,3300 1,3300 1,3291 16 jan
USD/TRY 7,4753 +0,0113 +0,15% 7,4753 7,4753 7,4640 16 jan