Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6316 +0,0014 +0,22% 0,6330 0,6314 0,6302 01:34
AUD/JPY 91,6765 +0,0085 +0,01% 91,8110 91,6315 91,6680 01:34
AUD/USD 0,6710 +0,0020 +0,31% 0,6732 0,6710 0,6690 01:34
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 16.049,86 -177,36 -1,09% 16.070,23 16.015,81 16.227,22 01:34
BTC/USD 16.858,10 -128,03 -0,75% 16.885,50 16.830,68 16.986,13 01:34
EUR/AUD 1,5657 +0,0013 +0,09% 1,5662 1,5623 1,5644 01:34
EUR/CAD 1,4358 +0,0070 +0,49% 1,4367 1,4344 1,4288 01:34
EUR/CHF 0,9888 +0,0026 +0,26% 0,9894 0,9880 0,9862 01:34
EUR/CNY 7,3476 -0,0018 -0,02% 7,3476 7,3476 7,3494 07 dec
EUR/GBP 0,8612 -0,0015 -0,18% 0,8616 0,8606 0,8628 01:34
EUR/HRK 7,5525 -0,0038 -0,05% 7,5525 7,5525 7,5563 07 dec
EUR/IDR 16.465,17 +23,68 +0,14% 16.465,17 16.465,17 16.441,49 07 dec
EUR/JPY 143,5445 +0,1500 +0,10% 143,6600 143,2450 143,3945 01:34
EUR/NZD 1,6574 +0,0001 +0,00% 1,6576 1,6534 1,6573 01:34
EUR/PHP 58,4320 -0,3500 -0,60% 58,4320 58,4320 58,7820 07 dec
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 01 mrt
EUR/THB 36,9040 +0,0770 +0,21% 36,9040 36,9040 36,8270 07 dec
EUR/TRY 19,6032 +0,1012 +0,52% 19,6490 19,5863 19,5020 01:34
EUR/USD 1,0507 +0,0041 +0,39% 1,0515 1,0505 1,0466 01:34
GBP/CAD 1,6672 +0,0111 +0,67% 1,6680 1,6661 1,6561 01:34
GBP/CHF 1,1481 +0,0053 +0,46% 1,1494 1,1470 1,1429 01:34
GBP/EUR 1,1616 +0,0020 +0,17% 1,1630 1,1571 1,1596 07 dec
GBP/JPY 166,6710 +0,4740 +0,29% 166,7535 166,3775 166,1970 01:34
GBP/USD 1,2200 +0,0068 +0,56% 1,2214 1,2196 1,2131 01:34
NZD/USD 0,6339 +0,0026 +0,41% 0,6359 0,6339 0,6314 01:34
USD/CAD 1,3666 +0,0014 +0,10% 1,3670 1,3649 1,3651 01:34
USD/CHF 0,9412 -0,0010 -0,11% 0,9415 0,9403 0,9422 01:34
USD/CNY 6,9784 -0,0103 -0,15% 6,9784 6,9784 6,9888 07 dec
USD/DKK 7,0793 -0,0273 -0,38% 7,0803 7,0733 7,1066 01:34
USD/HKD 7,7899 +0,0159 +0,20% 7,7925 7,7894 7,7740 01:34
USD/JPY 136,6210 -0,3815 -0,28% 136,7000 136,2450 137,0025 01:34
USD/RUB 62,9625 -0,1125 -0,18% 63,3500 62,7500 63,0750 07 dec
USD/SEK 10,3866 -0,0245 -0,23% 10,3998 10,3772 10,4111 01:34
USD/SGD 1,3563 -0,0025 -0,18% 1,3570 1,3549 1,3587 01:34
USD/TRY 18,6463 +0,0135 +0,07% 18,6641 18,6367 18,6327 01:34

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront