Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7742 +0,0017 +0,22% 0,7764 0,7722 0,7725 10:00
AUD/JPY 86,2595 +0,2215 +0,26% 86,4545 85,8485 86,0380 10:00
AUD/USD 0,7685 +0,0013 +0,16% 0,7708 0,7663 0,7673 10:00
BTC/CHF 1.156,0150 -31,8100 -2,68% 1.156,0150 1.156,0150 1.187,8250 09:55
BTC/EUR 1.086,4300 -28,6395 -2,57% 1.086,4300 1.086,4300 1.115,0695 09:55
BTC/USD 1.163,7955 0,0000 0,00% 1.163,7955 1.163,7955 1.163,7955 24 feb
EUR/AUD 1,3766 -0,0002 -0,01% 1,3783 1,3713 1,3767 10:00
EUR/CAD 1,3868 +0,0037 +0,27% 1,3874 1,3833 1,3831 10:00
EUR/CHF 1,0657 -0,0021 -0,19% 1,0660 1,0641 1,0678 10:00
EUR/CNY 7,2873 +0,0180 +0,25% 7,2873 7,2873 7,2693 24 feb
EUR/GBP 0,8526 +0,0030 +0,36% 0,8535 0,8477 0,8496 10:00
EUR/HRK 7,4275 -0,0045 -0,06% 7,4275 7,4275 7,4320 24 feb
EUR/IDR 14.128,3300 +37,2300 +0,26% 14.128,3300 14.128,3300 14.091,1000 24 feb
EUR/JPY 118,7270 +0,5620 +0,48% 118,8450 118,2450 118,1650 10:00
EUR/NZD 1,4680 +0,0005 +0,03% 1,4707 1,4659 1,4675 10:00
EUR/PHP 53,2550 +0,2070 +0,39% 53,2550 53,2550 53,0480 24 feb
EUR/RUB 61,6435 +0,4504 +0,74% 61,6435 61,6435 61,1931 24 feb
EUR/THB 37,0060 +0,0160 +0,04% 37,0060 37,0060 36,9900 24 feb
EUR/TRY 3,7978 -0,0137 -0,36% 3,8104 3,7898 3,8115 10:00
EUR/USD 1,0578 +0,0023 +0,22% 1,0588 1,0552 1,0555 10:00
GBP/CAD 1,6263 -0,0049 -0,30% 1,6322 1,6239 1,6312 10:00
GBP/CHF 1,2497 -0,0050 -0,39% 1,2557 1,2484 1,2546 10:00
GBP/EUR 1,1728 -0,0067 -0,57% 1,1771 1,1717 1,1795 10:00
GBP/JPY 139,2345 -0,4855 -0,35% 139,8280 139,0200 139,7200 10:00
GBP/USD 1,2406 -0,0062 -0,50% 1,2459 1,2384 1,2468 10:00
NZD/USD 0,7206 -0,0002 -0,02% 0,7212 0,7187 0,7207 10:00
USD/CAD 1,3110 +0,0019 +0,14% 1,3123 1,3094 1,3092 10:00
USD/CHF 1,0074 -0,0065 -0,64% 1,0090 1,0064 1,0140 10:00
USD/CNY 6,8690 -0,0064 -0,09% 6,8690 6,8690 6,8753 24 feb
USD/DKK 7,0279 +0,0175 +0,25% 7,0455 7,0101 7,0104 10:00
USD/HKD 7,7609 0,0000 0,00% 7,7618 7,7603 7,7609 09:59
USD/JPY 112,2385 +0,4035 +0,36% 112,3550 111,8450 111,8350 10:00
USD/RUB 57,8343 -0,2724 -0,47% 58,4170 57,8050 58,1066 10:00
USD/SEK 9,0254 +0,0214 +0,24% 9,0473 9,0178 9,0040 10:00
USD/SGD 1,4062 +0,0012 +0,09% 1,4071 1,4035 1,4050 10:00
USD/TRY 3,5895 -0,0191 -0,53% 3,6063 3,5810 3,6086 10:00