Koersen » Valutas

Instrument	Koers	Verschil	% Verschil	Hoog	Laag	Slot	Tijd
AUD/CHF	0,7420	-0,0005	-0,06%	0,7433	0,7408	0,7425	11:31
AUD/JPY	82,3480	+0,0015	+0,00%	82,3995	82,0370	82,3465	11:31
AUD/USD	0,7447	+0,0006	+0,08%	0,7455	0,7426	0,7442	11:31
BTC/CHF	6.536,7200	+106,2450	+1,65%	6.536,7200	6.536,7200	6.430,4750	09:40
BTC/EUR	5.585,4900	-15,9000	-0,28%	5.662,9100	5.474,0200	5.601,3900	11:31
BTC/USD	6.472,8900	-18,0000	-0,28%	6.585,7700	6.346,0100	6.490,8900	11:31
EUR/AUD	1,5584	-0,0019	-0,12%	1,5603	1,5545	1,5603	11:31
EUR/CAD	1,5280	-0,0026	-0,17%	1,5310	1,5247	1,5305	11:31
EUR/CHF	1,1562	-0,0017	-0,15%	1,1582	1,1539	1,1579	11:31
EUR/CNY	7,4463	-0,0546	-0,73%	7,4463	7,4463	7,5009	15 jun
EUR/GBP	0,8759	+0,0020	+0,23%	0,8766	0,8729	0,8739	11:31
EUR/HRK	7,3801	-0,0042	-0,06%	7,3801	7,3801	7,3843	15 jun
EUR/IDR	16.221,59	-121,45	-0,74%	16.221,59	16.221,59	16.343,04	15 jun
EUR/JPY	128,3280	-0,1310	-0,10%	128,4090	127,8150	128,4590	11:31
EUR/NZD	1,6709	-0,0012	-0,07%	1,6741	1,6676	1,6722	11:31
EUR/PHP	61,8810	-0,4730	-0,76%	61,8810	61,8810	62,3540	15 jun
EUR/RUB	72,5401	-0,2152	-0,30%	72,5401	72,5401	72,7553	15 jun
EUR/THB	37,6060	-0,1060	-0,28%	37,6060	37,6060	37,7120	15 jun
EUR/TRY	5,4777	-0,0181	-0,33%	5,5076	5,4217	5,4958	11:31
EUR/USD	1,1606	-0,0001	-0,01%	1,1612	1,1565	1,1607	11:31
GBP/CAD	1,7444	-0,0059	-0,34%	1,7525	1,7423	1,7503	11:31
GBP/CHF	1,3200	-0,0048	-0,36%	1,3252	1,3185	1,3248	11:31
GBP/EUR	1,1417	-0,0023	-0,20%	1,1444	1,1410	1,1440	11:31
GBP/JPY	146,5100	-0,4640	-0,32%	147,0160	146,1130	146,9740	11:31
GBP/USD	1,3251	-0,0032	-0,24%	1,3287	1,3226	1,3283	11:31
NZD/USD	0,6946	+0,0004	+0,06%	0,6953	0,6920	0,6942	11:31
USD/CAD	1,3166	-0,0016	-0,12%	1,3208	1,3162	1,3182	11:31
USD/CHF	0,9963	-0,0014	-0,14%	0,9991	0,9957	0,9977	11:31
USD/CNY	6,4214	+0,0268	+0,42%	6,4214	6,4214	6,3946	15 jun
USD/DKK	6,4191	+0,0015	+0,02%	6,4414	6,4148	6,4176	11:31
USD/HKD	7,8493	-0,0001	0,00%	7,8496	7,8490	7,8493	11:31
USD/JPY	110,5720	-0,0925	-0,08%	110,7100	110,2950	110,6645	11:31
USD/RUB	63,3400	+0,2601	+0,41%	63,6588	62,9886	63,0799	11:31
USD/SEK	8,8565	+0,0722	+0,82%	8,8716	8,7847	8,7843	11:31
USD/SGD	1,3503	-0,0006	-0,04%	1,3535	1,3496	1,3508	11:31
USD/TRY	4,7180	-0,0129	-0,27%	4,7481	4,6775	4,7309	11:31