Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7040 -0,0018 -0,25% 0,7065 0,7030 0,7057 15:44
AUD/JPY 79,8555 +0,0265 +0,03% 79,9545 79,4815 79,8290 15:44
AUD/USD 0,7143 +0,0029 +0,40% 0,7149 0,7099 0,7115 15:44
BTC/CHF 6.194,5400 +4,8050 +0,08% 6.194,5400 6.194,5400 6.189,7350 09:23
BTC/EUR 5.616,7200 +213,6100 +3,95% 5.971,8200 5.361,8400 5.403,1100 15:44
BTC/USD 6.706,8200 +436,2800 +6,96% 7.194,2800 6.234,5400 6.270,5400 15:44
EUR/AUD 1,6231 -0,0019 -0,11% 1,6270 1,6212 1,6249 15:44
EUR/CAD 1,5108 +0,0054 +0,36% 1,5110 1,5034 1,5054 15:44
EUR/CHF 1,1426 -0,0042 -0,36% 1,1465 1,1415 1,1467 15:44
EUR/CNY 8,0043 +0,0061 +0,08% 8,0043 8,0043 7,9982 12 okt
EUR/GBP 0,8812 +0,0022 +0,25% 0,8826 0,8798 0,8789 15:45
EUR/HRK 7,4115 -0,0055 -0,07% 7,4115 7,4115 7,4170 12 okt
EUR/IDR 17.598,27 -36,24 -0,21% 17.598,27 17.598,27 17.634,51 12 okt
EUR/JPY 129,6295 -0,0835 -0,06% 129,8150 129,1250 129,7130 15:45
EUR/NZD 1,7718 -0,0041 -0,23% 1,7786 1,7705 1,7759 15:45
EUR/PHP 62,5810 +0,0410 +0,07% 62,5810 62,5810 62,5400 12 okt
EUR/RUB 76,2999 -0,6208 -0,81% 76,2999 76,2999 76,9207 12 okt
EUR/THB 37,8820 -0,0320 -0,08% 37,8820 37,8820 37,9140 12 okt
EUR/TRY 6,7163 -0,0775 -1,14% 6,8278 6,6651 6,7939 15:45
EUR/USD 1,1595 +0,0036 +0,31% 1,1606 1,1543 1,1560 15:45
GBP/CAD 1,7146 +0,0018 +0,10% 1,7155 1,7052 1,7129 15:45
GBP/CHF 1,2968 -0,0083 -0,64% 1,3104 1,2952 1,3051 15:44
GBP/EUR 1,1349 -0,0032 -0,28% 1,1366 1,1331 1,1381 15:45
GBP/JPY 147,1255 -0,4980 -0,34% 147,4320 146,5125 147,6235 15:45
GBP/USD 1,3159 +0,0005 +0,04% 1,3183 1,3095 1,3153 15:44
NZD/USD 0,6544 +0,0036 +0,55% 0,6550 0,6494 0,6509 15:45
USD/CAD 1,3031 +0,0008 +0,06% 1,3033 1,3004 1,3023 15:44
USD/CHF 0,9854 -0,0062 -0,62% 0,9921 0,9848 0,9916 15:45
USD/CNY 6,9158 +0,0059 +0,08% 6,9158 6,9158 6,9099 12 okt
USD/DKK 6,4344 -0,0189 -0,29% 6,4630 6,4283 6,4532 15:45
USD/HKD 7,8373 +0,0027 +0,03% 7,8380 7,8325 7,8346 15:44
USD/JPY 111,7950 -0,4135 -0,37% 112,2550 111,6150 112,2085 15:45
USD/RUB 65,5575 -0,7702 -1,16% 66,1090 65,2873 66,3277 15:45
USD/SEK 8,9531 -0,0104 -0,12% 9,0000 8,9491 8,9635 15:45
USD/SGD 1,3760 -0,0024 -0,17% 1,3795 1,3756 1,3784 15:44
USD/TRY 5,7888 -0,0846 -1,44% 5,9082 5,7480 5,8735 15:45