Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6745 +0,0032 +0,47% 0,6752 0,6705 0,6713 09:55
AUD/JPY 80,4865 +0,0775 +0,10% 80,6670 80,3495 80,4090 09:55
AUD/USD 0,7269 +0,0007 +0,10% 0,7290 0,7257 0,7262 09:55
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 37.438,96 +218,74 +0,59% 37.863,05 36.525,28 37.220,22 09:54
BTC/USD 43.747,85 +197,28 +0,45% 44.317,56 42.740,94 43.550,57 09:55
EUR/AUD 1,6093 -0,0048 -0,30% 1,6148 1,6079 1,6142 09:55
EUR/CAD 1,4772 -0,0066 -0,45% 1,4838 1,4765 1,4838 09:55
EUR/CHF 1,0855 +0,0019 +0,17% 1,0865 1,0830 1,0836 09:55
EUR/CNY 7,5803 +0,0160 +0,21% 7,5803 7,5803 7,5643 24 sep
EUR/GBP 0,8548 -0,0026 -0,30% 0,8578 0,8545 0,8574 09:55
EUR/HRK 7,4955 +0,0010 +0,01% 7,4955 7,4955 7,4945 24 sep
EUR/IDR 16.747,11 +75,55 +0,45% 16.747,11 16.747,11 16.671,56 24 sep
EUR/JPY 129,5455 -0,2150 -0,17% 129,8700 129,4850 129,7605 09:55
EUR/NZD 1,6683 -0,0035 -0,21% 1,6723 1,6669 1,6718 09:55
EUR/PHP 59,5970 +0,7270 +1,23% 59,5970 59,5970 58,8700 24 sep
EUR/RUB 85,5104 +0,2732 +0,32% 85,5104 85,5104 85,2372 24 sep
EUR/THB 39,2000 +0,2360 +0,61% 39,2000 39,2000 38,9640 24 sep
EUR/TRY 10,3838 -0,0156 -0,15% 10,4328 10,3693 10,3994 09:55
EUR/USD 1,1698 -0,0022 -0,19% 1,1725 1,1696 1,1721 09:55
GBP/CAD 1,7280 -0,0020 -0,11% 1,7303 1,7244 1,7300 09:55
GBP/CHF 1,2698 +0,0063 +0,50% 1,2700 1,2631 1,2635 09:55
GBP/EUR 1,1698 +0,0033 +0,28% 1,1703 1,1658 1,1665 09:55
GBP/JPY 151,5460 +0,2335 +0,15% 151,5950 151,1240 151,3125 09:55
GBP/USD 1,3685 +0,0019 +0,14% 1,3696 1,3658 1,3666 09:55
NZD/USD 0,7012 0,0000 +0,00% 0,7033 0,7008 0,7012 09:55
USD/CAD 1,2627 -0,0030 -0,24% 1,2659 1,2609 1,2657 09:55
USD/CHF 0,9279 +0,0033 +0,36% 0,9282 0,9242 0,9245 09:55
USD/CNY 6,4684 +0,0114 +0,18% 6,4684 6,4684 6,4569 24 sep
USD/DKK 6,3563 +0,0124 +0,20% 6,3580 6,3418 6,3439 09:55
USD/HKD 7,7835 -0,0021 -0,03% 7,7865 7,7827 7,7856 09:55
USD/JPY 110,7385 +0,0335 +0,03% 110,8060 110,5250 110,7050 09:55
USD/RUB 72,6792 -0,0931 -0,13% 72,8753 72,5602 72,7723 09:55
USD/SEK 8,6797 +0,0289 +0,33% 8,6807 8,6276 8,6507 09:55
USD/SGD 1,3537 -0,0001 -0,01% 1,3541 1,3512 1,3538 09:55
USD/TRY 8,8709 +0,0036 +0,04% 8,8942 8,8553 8,8673 09:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront