Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6742 +0,0022 +0,32% 0,6784 0,6715 0,6721 21:18
AUD/JPY 74,1435 +0,6950 +0,95% 74,4040 73,4005 73,4485 21:18
AUD/USD 0,6825 +0,0069 +1,03% 0,6833 0,6753 0,6756 21:18
BTC/CHF 8.038,7650 -210,8550 -2,56% 8.038,7650 8.038,7650 8.249,6200 08:22
BTC/EUR 7.256,4400 +42,3400 +0,59% 7.313,1500 7.179,2400 7.214,1000 21:17
BTC/USD 8.078,1000 +85,7300 +1,07% 8.143,5600 7.949,0900 7.992,3700 21:18
EUR/AUD 1,6297 -0,0095 -0,58% 1,6400 1,6260 1,6392 21:18
EUR/CAD 1,4615 -0,0004 -0,03% 1,4661 1,4595 1,4619 21:18
EUR/CHF 1,0988 -0,0028 -0,25% 1,1060 1,0975 1,1015 21:18
EUR/CNY 7,8657 +0,0387 +0,49% 7,8657 7,8657 7,8270 17 okt
EUR/GBP 0,8641 +0,0002 +0,03% 0,8704 0,8576 0,8639 21:18
EUR/HRK 7,4425 +0,0087 +0,12% 7,4425 7,4425 7,4338 17 okt
EUR/IDR 15.732,67 +70,56 +0,45% 15.732,67 15.732,67 15.662,11 17 okt
EUR/JPY 120,8280 +0,4305 +0,36% 121,3570 120,3350 120,3975 21:18
EUR/NZD 1,7523 -0,0080 -0,45% 1,7631 1,7513 1,7603 21:18
EUR/PHP 57,0210 +0,1760 +0,31% 57,0210 57,0210 56,8450 17 okt
EUR/RUB 71,1371 +0,3159 +0,45% 71,1371 71,1371 70,8212 17 okt
EUR/THB 33,6890 +0,1560 +0,47% 33,6890 33,6890 33,5330 17 okt
EUR/TRY 6,5051 -0,0187 -0,29% 6,6058 6,4691 6,5238 21:18
EUR/USD 1,1122 +0,0049 +0,44% 1,1140 1,1065 1,1074 21:18
GBP/CAD 1,6913 -0,0009 -0,05% 1,7096 1,6816 1,6921 21:18
GBP/CHF 1,2716 -0,0036 -0,28% 1,2895 1,2622 1,2752 21:18
GBP/EUR 1,1573 -0,0014 -0,12% 1,1660 1,1491 1,1587 21:18
GBP/JPY 139,8280 +0,4615 +0,33% 141,5110 138,6315 139,3665 21:18
GBP/USD 1,2871 +0,0052 +0,40% 1,2990 1,2750 1,2819 21:18
NZD/USD 0,6347 +0,0057 +0,91% 0,6356 0,6284 0,6290 21:18
USD/CAD 1,3141 -0,0062 -0,47% 1,3212 1,3130 1,3202 21:18
USD/CHF 0,9879 -0,0070 -0,70% 0,9951 0,9867 0,9949 21:18
USD/CNY 7,0779 -0,0214 -0,30% 7,0779 7,0779 7,0993 17 okt
USD/DKK 6,7171 -0,0299 -0,44% 6,7521 6,7063 6,7470 21:18
USD/HKD 7,8443 -0,0004 -0,01% 7,8453 7,8434 7,8448 21:17
USD/JPY 108,6405 -0,0910 -0,08% 108,9400 108,4525 108,7315 21:18
USD/RUB 64,0700 -0,0202 -0,03% 64,2325 63,8499 64,0902 21:18
USD/SEK 9,7176 -0,0612 -0,63% 9,8217 9,6852 9,7788 21:18
USD/SGD 1,3650 -0,0051 -0,38% 1,3708 1,3635 1,3701 21:18
USD/TRY 5,8434 -0,0399 -0,68% 5,9361 5,8137 5,8833 21:18