Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6842 -0,0036 -0,52% 0,6893 0,6834 0,6878 19:48
AUD/JPY 74,4440 -0,1350 -0,18% 74,7765 74,3470 74,5790 19:48
AUD/USD 0,6871 -0,0005 -0,08% 0,6886 0,6855 0,6876 19:48
BTC/CHF 9.143,4150 -72,8550 -0,79% 9.143,4150 9.143,4150 9.216,2700 09:09
BTC/EUR 8.175,6100 +107,9900 +1,34% 8.223,9800 8.006,2500 8.067,6200 19:47
BTC/USD 9.158,7300 +132,1400 +1,46% 0,0000 8.952,0300 9.026,5900 19:48
EUR/AUD 1,6325 +0,0044 +0,27% 1,6345 1,6265 1,6281 19:48
EUR/CAD 1,4982 +0,0004 +0,03% 1,4995 1,4943 1,4978 19:48
EUR/CHF 1,1169 -0,0030 -0,27% 1,1212 1,1158 1,1200 19:48
EUR/CNY 7,7378 -0,0108 -0,14% 7,7378 7,7378 7,7486 19 jun
EUR/GBP 0,8879 -0,0038 -0,42% 0,8927 0,8874 0,8916 19:48
EUR/HRK 7,4023 -0,0032 -0,04% 7,4023 7,4023 7,4055 19 jun
EUR/IDR 15.991,83 -30,75 -0,19% 15.991,83 15.991,83 16.022,58 19 jun
EUR/JPY 121,5315 +0,1075 +0,09% 121,6430 121,1650 121,4240 19:48
EUR/NZD 1,7179 +0,0032 +0,18% 1,7202 1,7128 1,7147 19:48
EUR/PHP 58,1760 -0,0850 -0,15% 58,1760 58,1760 58,2610 19 jun
EUR/RUB 71,7360 -0,1427 -0,20% 71,7360 71,7360 71,8787 19 jun
EUR/THB 35,0500 +0,0070 +0,02% 35,0500 35,0500 35,0430 19 jun
EUR/TRY 6,5330 +0,0040 +0,06% 6,6277 6,5174 6,5290 19:48
EUR/USD 1,1216 +0,0021 +0,19% 1,1220 1,1187 1,1195 19:48
GBP/CAD 1,6874 +0,0076 +0,45% 1,6881 1,6772 1,6798 19:48
GBP/CHF 1,2580 +0,0020 +0,16% 1,2588 1,2533 1,2560 19:48
GBP/EUR 1,1263 +0,0044 +0,39% 1,1269 1,1202 1,1219 19:48
GBP/JPY 136,8770 +0,6955 +0,51% 137,0020 135,7870 136,1815 19:48
GBP/USD 1,2633 +0,0077 +0,62% 1,2639 1,2543 1,2555 19:48
NZD/USD 0,6529 0,0000 +0,01% 0,6539 0,6514 0,6529 19:48
USD/CAD 1,3358 -0,0022 -0,16% 1,3384 1,3336 1,3380 19:48
USD/CHF 0,9958 -0,0045 -0,45% 1,0015 0,9950 1,0003 19:48
USD/CNY 6,9044 -0,0220 -0,32% 6,9044 6,9044 6,9264 19 jun
USD/DKK 6,6572 -0,0131 -0,20% 6,6752 6,6547 6,6703 19:48
USD/HKD 7,8240 -0,0080 -0,10% 7,8329 7,8230 7,8320 19:47
USD/JPY 108,3550 -0,1085 -0,10% 108,6180 108,2350 108,4635 19:48
USD/RUB 63,8433 -0,2036 -0,32% 64,0951 63,7741 64,0469 19:48
USD/SEK 9,5155 -0,0162 -0,17% 9,5545 9,5111 9,5317 19:48
USD/SGD 1,3651 -0,0016 -0,11% 1,3684 1,3648 1,3666 19:48
USD/TRY 5,8218 -0,0073 -0,12% 5,9183 5,8165 5,8291 19:48

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group