Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6957 +0,0023 +0,32% 0,6959 0,6952 0,6934 02:48
AUD/JPY 84,1120 +0,5410 +0,65% 84,1365 84,0415 83,5710 02:48
AUD/USD 0,7572 +0,0020 +0,27% 0,7580 0,7570 0,7552 02:48
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 28.040,46 +528,85 +1,92% 28.365,03 27.830,31 27.511,61 02:48
BTC/USD 33.438,23 +573,82 +1,75% 33.847,53 33.165,04 32.864,41 02:48
EUR/AUD 1,5754 -0,0057 -0,36% 1,5757 1,5742 1,5810 02:48
EUR/CAD 1,4677 -0,0018 -0,12% 1,4684 1,4674 1,4695 02:48
EUR/CHF 1,0959 -0,0005 -0,05% 1,0961 1,0950 1,0965 02:48
EUR/CNY 7,7393 +0,0379 +0,49% 7,7393 7,7393 7,7014 23 jun
EUR/GBP 0,8545 -0,0017 -0,20% 0,8546 0,8540 0,8562 02:48
EUR/HRK 7,5009 +0,0024 +0,03% 7,5009 7,5009 7,4985 23 jun
EUR/IDR 17.265,33 +68,99 +0,40% 17.265,33 17.265,33 17.196,34 23 jun
EUR/JPY 132,5055 +0,3845 +0,29% 132,5150 132,3510 132,1210 02:48
EUR/NZD 1,6924 -0,0073 -0,43% 1,6937 1,6920 1,6997 02:48
EUR/PHP 58,2180 +0,3260 +0,56% 58,2180 58,2180 57,8920 23 jun
EUR/RUB 86,6975 -0,3575 -0,41% 86,6975 86,6975 87,0550 23 jun
EUR/THB 37,9860 +0,2580 +0,68% 37,9860 37,9860 37,7280 23 jun
EUR/TRY 10,3190 -0,0144 -0,14% 10,3323 10,3080 10,3334 02:48
EUR/USD 1,1929 -0,0011 -0,09% 1,1934 1,1926 1,1940 02:48
GBP/CAD 1,7176 +0,0012 +0,07% 1,7192 1,7174 1,7164 02:48
GBP/CHF 1,2825 +0,0019 +0,15% 1,2831 1,2814 1,2806 02:48
GBP/EUR 1,1707 +0,0023 +0,20% 1,1723 1,1683 1,1684 23 jun
GBP/JPY 155,0665 +0,7485 +0,49% 155,1030 154,9400 154,3180 02:48
GBP/USD 1,3961 +0,0014 +0,10% 1,3969 1,3960 1,3946 02:48
NZD/USD 0,7048 +0,0024 +0,34% 0,7051 0,7043 0,7024 02:48
USD/CAD 1,2303 -0,0004 -0,03% 1,2311 1,2301 1,2307 02:48
USD/CHF 0,9187 +0,0004 +0,04% 0,9188 0,9178 0,9183 02:48
USD/CNY 6,4759 +0,0008 +0,01% 6,4759 6,4759 6,4750 23 jun
USD/DKK 6,2336 +0,0054 +0,09% 6,2352 6,2314 6,2282 02:48
USD/HKD 7,7649 -0,0017 -0,02% 7,7662 7,7648 7,7667 02:48
USD/JPY 111,0760 +0,4180 +0,38% 111,0825 110,9450 110,6580 02:48
USD/RUB 72,6027 -0,2643 -0,36% 72,7052 72,6000 72,8670 02:48
USD/SEK 8,4817 +0,0055 +0,06% 8,4889 8,4776 8,4762 02:48
USD/SGD 1,3462 +0,0021 +0,16% 1,3466 1,3450 1,3441 02:48
USD/TRY 8,6398 -0,0102 -0,12% 8,6466 8,6338 8,6500 02:47