Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5634 -0,0024 -0,43% 0,5665 0,5625 0,5658 17:03
AUD/JPY 94,8550 -0,5025 -0,53% 95,7120 94,7040 95,3575 17:03
AUD/USD 0,6648 -0,0014 -0,21% 0,6677 0,6641 0,6662 17:03
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 51.619,01 -430,52 -0,83% 52.219,71 51.138,19 52.049,52 17:03
BTC/USD 56.836,33 -593,09 -1,03% 57.638,45 56.400,93 57.429,42 17:03
EUR/AUD 1,6575 +0,0006 +0,03% 1,6600 1,6538 1,6569 17:03
EUR/CAD 1,4992 +0,0030 +0,20% 1,5003 1,4960 1,4962 17:03
EUR/CHF 0,9338 -0,0036 -0,39% 0,9378 0,9330 0,9374 17:03
EUR/CNY 7,8589 -0,0061 -0,08% 7,8589 7,8589 7,8650 09 sep
EUR/GBP 0,8440 -0,0002 -0,02% 0,8448 0,8425 0,8442 17:03
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.083,30 -30,75 -0,18% 17.083,30 17.083,30 17.114,05 09 sep
EUR/JPY 157,2160 -0,7740 -0,49% 158,6405 157,0810 157,9900 17:03
EUR/NZD 1,7919 -0,0040 -0,22% 1,7991 1,7910 1,7959 17:03
EUR/PHP 62,3540 +0,2360 +0,38% 62,3540 62,3540 62,1180 09 sep
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,4740 +0,2460 +0,66% 37,4740 37,4740 37,2280 09 sep
EUR/TRY 37,5471 -0,1063 -0,28% 37,7430 37,4922 37,6534 17:03
EUR/USD 1,1019 -0,0019 -0,17% 1,1050 1,1015 1,1037 17:03
GBP/CAD 1,7765 +0,0042 +0,24% 1,7780 1,7720 1,7723 17:03
GBP/CHF 1,1064 -0,0041 -0,37% 1,1122 1,1052 1,1105 17:03
GBP/EUR 1,1849 +0,0004 +0,04% 1,1870 1,1835 1,1845 17:03
GBP/JPY 186,2750 -0,8755 -0,47% 188,1015 186,0765 187,1505 17:03
GBP/USD 1,3055 -0,0018 -0,14% 1,3108 1,3050 1,3074 17:03
NZD/USD 0,6149 +0,0003 +0,05% 0,6165 0,6132 0,6146 17:03
USD/CAD 1,3607 +0,0051 +0,37% 1,3616 1,3556 1,3556 17:03
USD/CHF 0,8475 -0,0018 -0,21% 0,8499 0,8459 0,8493 17:03
USD/CNY 7,1166 +0,0330 +0,47% 7,1166 7,1166 7,0837 09 sep
USD/DKK 6,7724 +0,0123 +0,18% 6,7745 6,7529 6,7601 17:03
USD/HKD 7,7972 -0,0001 0,00% 7,7982 7,7950 7,7973 17:03
USD/JPY 142,6825 -0,4610 -0,32% 143,7125 142,5330 143,1435 17:03
USD/RUB 91,3500 +0,8495 +0,94% 91,6255 90,4977 90,5005 17:02
USD/SEK 10,3969 +0,0169 +0,16% 10,4037 10,3485 10,3800 17:03
USD/SGD 1,3061 +0,0003 +0,02% 1,3070 1,3043 1,3058 17:03
USD/TRY 34,0359 -0,0440 -0,13% 34,1424 33,9607 34,0799 17:03
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront