Direct naar:
april 2024 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
|
|
|
|
15,500
26 apr
|
|
|
0,460
16:46
|
2
2
|
Put
4AB
|
Call
4AB
|
|
|
|
|
15,600
26 apr
|
|
|
|
|
Put
4AB
|
Call
4AB
|
|
|
0,100
14:05
|
5
21
|
15,800
26 apr
|
|
|
|
|
|
Call
4AB
|
|
|
0,000
10:26
|
0
10
|
16,000
26 apr
|
|
|
|
|
Put
4AB
|
Call
4AB
|
|
|
|
|
16,200
26 apr
|
|
|
|
|
|
mei 2024 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AB
|
|
|
|
|
15,000
03 mei
|
|
|
|
|
|
|
|
|
|
|
15,400
03 mei
|
0,340
1
|
|
|
|
Put
1AB
|
|
|
|
|
|
15,500
03 mei
|
|
|
0,460
17:18
|
1
1
|
Put
1AB
|
Call
1AB
|
|
0,070
5
|
|
|
16,000
03 mei
|
|
|
|
|
Put
1AB
|
mei 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,870
10
|
0,920
142
|
0,850
16:49
|
2
141
|
15,000
17 mei
|
|
|
0,460
17:28
|
2
220
|
Put
ABN
|
Call
ABN
|
|
|
0,380
17:28
|
50
306
|
15,500
17 mei
|
0,720
11
|
0,840
126
|
0,720
17:15
|
100
161
|
Put
ABN
|
Call
ABN
|
0,180
4
|
0,200
2
|
0,190
17:29
|
20
1.611
|
16,000
17 mei
|
0,970
189
|
1,210
189
|
1,110
17:17
|
1
563
|
Put
ABN
|
Call
ABN
|
0,010
125
|
0,110
21
|
0,090
11:01
|
1
3
|
16,500
17 mei
|
|
2,200
12
|
|
|
Put
ABN
|
Call
ABN
|
0,030
120
|
0,070
100
|
|
|
17,000
17 mei
|
|
|
2,050
13:30
|
10
51
|
Put
ABN
|
juni 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
0,780
157
|
0,900
10
|
0,870
17:26
|
5
406
|
15,000
21 jun
|
0,520
142
|
0,690
142
|
0,610
17:22
|
1
2
|
Put
ABN
|
Call
ABN
|
0,520
2
|
0,560
126
|
0,510
15:36
|
1
27
|
15,500
21 jun
|
|
|
|
|
Put
ABN
|
Call
ABN
|
0,320
138
|
0,370
3
|
0,340
17:16
|
5
279
|
16,000
21 jun
|
1,100
112
|
1,280
112
|
1,220
12:20
|
2
2
|
Put
ABN
|
Call
ABN
|
|
|
0,230
17:22
|
10
110
|
16,500
21 jun
|
1,480
183
|
1,670
183
|
|
|
Put
ABN
|
Call
ABN
|
0,070
127
|
0,140
1
|
0,130
17:22
|
15
18
|
17,000
21 jun
|
1,900
166
|
2,110
166
|
|
|
Put
ABN
|
juli 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,500
19 jul
|
0,470
125
|
0,530
125
|
|
|
Put
ABN
|
Call
ABN
|
|
|
0,890
17:19
|
3
17
|
15,000
19 jul
|
0,680
125
|
0,740
125
|
0,700
17:27
|
100
100
|
Put
ABN
|
Call
ABN
|
0,630
125
|
0,700
125
|
|
|
15,500
19 jul
|
|
|
1,000
13:30
|
1
1
|
Put
ABN
|
Call
ABN
|
|
0,600
20
|
0,460
14:06
|
1
11
|
16,000
19 jul
|
1,230
125
|
1,320
125
|
1,300
13:20
|
5
5
|
Put
ABN
|
Call
ABN
|
|
|
0,210
13:59
|
2
11
|
17,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,760
142
|
1,980
142
|
1,890
17:03
|
95
161
|
14,000
20 sep
|
|
0,900
2
|
0,700
15:31
|
2
53
|
Put
ABN
|
Call
ABN
|
0,990
106
|
1,210
106
|
1,070
16:45
|
1
32
|
15,000
20 sep
|
1,100
125
|
1,160
125
|
1,150
14:58
|
5
14
|
Put
ABN
|
Call
ABN
|
0,580
120
|
0,720
118
|
0,630
17:00
|
1
46
|
16,000
20 sep
|
1,700
106
|
1,790
106
|
1,730
17:03
|
3
3
|
Put
ABN
|
Call
ABN
|
0,320
116
|
0,380
1
|
0,350
17:18
|
30
35
|
17,000
20 sep
|
2,370
100
|
2,610
100
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
18,000
20 sep
|
|
|
|
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,840
178
|
1,970
178
|
1,880
16:20
|
6
6
|
14,000
20 dec
|
0,880
115
|
0,950
115
|
0,940
13:54
|
20
24
|
Put
ABN
|
Call
ABN
|
|
2,650
2
|
1,260
16:10
|
2
64
|
15,000
20 dec
|
1,320
121
|
1,400
121
|
|
|
Put
ABN
|
Call
ABN
|
0,860
121
|
0,910
14
|
0,900
17:01
|
3
42
|
16,000
20 dec
|
1,900
112
|
1,980
112
|
1,900
10:13
|
1
1
|
Put
ABN
|
Call
ABN
|
0,550
115
|
0,620
115
|
0,550
15:41
|
2
16
|
17,000
20 dec
|
2,580
100
|
2,700
100
|
|
|
Put
ABN
|
Call
ABN
|
0,340
110
|
0,380
10
|
0,350
14:43
|
4
16
|
18,000
20 dec
|
|
|
|
|
Put
ABN
|
maart 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,070
106
|
2,230
106
|
2,130
16:21
|
10
16
|
14,000
21 mrt
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
1,580
15:32
|
2
30
|
15,000
21 mrt
|
1,490
121
|
1,620
121
|
1,490
10:27
|
2
2
|
Put
ABN
|
Call
ABN
|
1,110
121
|
1,170
6
|
1,160
09:53
|
1
2
|
16,000
21 mrt
|
2,040
118
|
2,230
118
|
|
|
Put
ABN
|
Call
ABN
|
0,780
118
|
0,900
1
|
|
|
17,000
21 mrt
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
18,000
21 mrt
|
3,440
100
|
3,850
100
|
|
|
Put
ABN
|
juni 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
|
|
12,000
20 jun
|
|
|
0,900
10:24
|
7
1
|
Put
ABN
|
Call
ABN
|
|
|
2,280
11:48
|
10
10
|
14,000
20 jun
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
1,260
12:32
|
2
2
|
16,000
20 jun
|
|
|
2,560
11:10
|
120
120
|
Put
ABN
|
Call
ABN
|
|
1,000
2
|
0,640
11:21
|
3
126
|
18,000
20 jun
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
3,000
20
|
|
|
20,000
20 jun
|
|
|
|
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
|
|
3,040
17:26
|
2
34
|
13,000
19 dec
|
1,050
10
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
2,360
13:02
|
1
1
|
14,000
19 dec
|
|
2,920
66
|
|
|
Put
ABN
|
Call
ABN
|
|
2,400
5
|
1,800
15:55
|
9
9
|
15,000
19 dec
|
2,320
1
|
|
|
|
Put
ABN
|
Call
ABN
|
|
2,170
1
|
|
|
16,000
19 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
0,890
57
|
0,830
09:10
|
20
20
|
18,000
19 dec
|
|
|
|
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,250
1
|
4,000
1
|
3,900
17:15
|
4
66
|
12,000
18 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
14,000
18 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
2,210
09:44
|
2
2
|
15,000
18 dec
|
|
|
2,980
10:42
|
1
1
|
Put
ABN
|
Call
ABN
|
0,500
20
|
2,300
2
|
1,810
14:06
|
1
17
|
16,000
18 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
1,650
1
|
1,210
12:48
|
5
5
|
18,000
18 dec
|
|
|
|
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,000
1
|
|
|
|
12,000
17 dec
|
|
|
2,000
14:13
|
2
2
|
Put
ABN
|
Call
ABN
|
|
2,960
1
|
2,880
15:33
|
50
152
|
14,000
17 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
15,000
17 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
2,420
8
|
2,100
17:25
|
3
13
|
16,000
17 dec
|
3,690
10
|
4,680
10
|
|
|
Put
ABN
|
Call
ABN
|
|
1,550
10
|
1,070
17:25
|
3
3
|
20,000
17 dec
|
6,500
10
|
7,450
10
|
|
|
Put
ABN
|
december 2028 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
5,000
10
|
6,000
100
|
5,900
10:57
|
1
403
|
10,000
15 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
3,200
10:32
|
4
4
|
14,000
15 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
2,700
16:19
|
1
7
|
15,000
15 dec
|
|
|
|
|
Put
ABN
|
Call
ABN
|
|
|
|
|
16,000
15 dec
|
|
4,680
1
|
|
|
Put
ABN
|
Call
ABN
|
|
1,650
4
|
|
|
20,000
15 dec
|
|
|
|
|
Put
ABN
|