Direct naar:
maart 2023 (AEX / 4AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4AB
|
0,400
448
|
0,870
448
|
0,400
09:19
|
1
1
|
14,500
24 mrt
|
0,080
610
|
0,300
609
|
0,290
10:25
|
4
10
|
Put
4AB
|
Call
4AB
|
0,350
460
|
0,780
460
|
|
|
14,600
24 mrt
|
0,100
593
|
0,330
593
|
0,340
09:45
|
2
3
|
Put
4AB
|
Call
4AB
|
0,260
488
|
0,610
490
|
0,440
11:42
|
1
1
|
14,800
24 mrt
|
0,150
558
|
0,430
554
|
0,440
09:44
|
1
2
|
Put
4AB
|
Call
4AB
|
0,170
521
|
0,480
521
|
0,330
11:27
|
5
6
|
15,000
24 mrt
|
0,220
518
|
0,540
515
|
|
|
Put
4AB
|
Call
4AB
|
0,100
566
|
0,370
566
|
|
|
15,200
24 mrt
|
|
|
|
|
|
maart 2023 (AEX / 5AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
13,400
31 mrt
|
0,010
20
|
0,380
10
|
|
|
Put
5AB
|
Call
5AB
|
0,920
429
|
1,420
429
|
|
|
14,000
31 mrt
|
0,170
40
|
0,230
20
|
|
|
Put
5AB
|
Call
5AB
|
0,330
40
|
0,670
40
|
0,440
11:06
|
1
14
|
15,000
31 mrt
|
0,370
521
|
0,710
521
|
|
|
Put
5AB
|
Call
5AB
|
0,140
40
|
0,400
40
|
0,260
09:43
|
1
1
|
15,500
31 mrt
|
|
|
|
|
|
Call
5AB
|
0,040
40
|
0,190
44
|
0,130
09:30
|
20
20
|
16,000
31 mrt
|
0,940
422
|
1,440
422
|
|
|
Put
5AB
|
april 2023 (AEX / 1AB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
12,000
06 apr
|
0,010
10
|
0,500
10
|
|
|
Put
1AB
|
|
|
|
|
|
13,000
06 apr
|
0,010
10
|
0,500
10
|
|
|
Put
1AB
|
|
|
|
|
|
13,500
06 apr
|
0,010
10
|
0,500
10
|
|
|
Put
1AB
|
|
|
|
|
|
14,500
06 apr
|
0,270
580
|
0,550
580
|
0,400
11:15
|
10
10
|
Put
1AB
|
|
|
|
|
|
15,000
06 apr
|
0,440
522
|
0,780
519
|
0,750
10:15
|
1
1
|
Put
1AB
|
april 2023 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,320
743
|
1,390
1.310
|
1,320
11:13
|
25
45
|
14,000
21 apr
|
0,530
1.463
|
0,600
1.884
|
0,550
11:47
|
2
114
|
Put
ABN
|
Call
ABN
|
0,980
743
|
1,050
1.780
|
0,960
10:53
|
3
6
|
14,500
21 apr
|
0,740
1.390
|
0,810
1.540
|
0,890
10:20
|
1
14
|
Put
ABN
|
Call
ABN
|
0,680
743
|
0,740
814
|
0,720
11:32
|
2
202
|
15,000
21 apr
|
1,010
1.269
|
1,080
1.608
|
1,050
11:47
|
6
28
|
Put
ABN
|
Call
ABN
|
0,450
743
|
0,510
2.234
|
0,480
11:42
|
20
106
|
15,500
21 apr
|
1,330
1.109
|
1,420
1.671
|
|
|
Put
ABN
|
Call
ABN
|
0,270
910
|
0,300
100
|
0,300
11:42
|
1
54
|
16,000
21 apr
|
1,710
1.024
|
1,800
1.701
|
1,960
09:44
|
1
1
|
Put
ABN
|
mei 2023 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
1,380
743
|
1,460
876
|
1,250
09:03
|
5
5
|
14,000
19 mei
|
0,730
1.071
|
0,800
1.561
|
0,810
11:12
|
1
2
|
Put
ABN
|
Call
ABN
|
1,040
743
|
1,120
1.196
|
1,040
10:52
|
10
20
|
14,500
19 mei
|
0,940
1.067
|
1,010
1.207
|
1,060
10:35
|
1
3
|
Put
ABN
|
Call
ABN
|
0,750
802
|
0,840
1.726
|
0,740
10:50
|
5
6
|
15,000
19 mei
|
1,200
1.055
|
1,280
1.198
|
1,550
09:19
|
10
10
|
Put
ABN
|
Call
ABN
|
0,520
1.127
|
0,600
1.714
|
0,530
11:46
|
2
25
|
15,500
19 mei
|
1,500
1.103
|
1,580
1.202
|
|
|
Put
ABN
|
Call
ABN
|
0,350
1.154
|
0,400
418
|
0,350
10:54
|
5
8
|
16,000
19 mei
|
1,850
1.112
|
1,930
342
|
|
|
Put
ABN
|
juni 2023 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,210
743
|
2,280
613
|
2,100
09:34
|
20
20
|
13,000
16 jun
|
0,510
1.079
|
0,560
461
|
0,640
09:48
|
10
10
|
Put
ABN
|
Call
ABN
|
1,810
743
|
1,880
224
|
|
|
13,500
16 jun
|
|
|
|
|
|
Call
ABN
|
1,440
743
|
1,510
514
|
1,350
09:42
|
3
18
|
14,000
16 jun
|
0,840
810
|
0,890
332
|
|
|
Put
ABN
|
Call
ABN
|
0,840
798
|
0,920
629
|
0,850
11:13
|
1
17
|
15,000
16 jun
|
1,300
1.118
|
1,380
981
|
1,370
11:19
|
66
66
|
Put
ABN
|
Call
ABN
|
0,440
1.253
|
0,480
1
|
0,460
11:33
|
1
48
|
16,000
16 jun
|
1,930
1.208
|
2,010
371
|
|
|
Put
ABN
|
september 2023 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,360
743
|
2,440
419
|
2,330
10:58
|
200
200
|
13,000
15 sep
|
0,830
1.193
|
0,890
489
|
1,000
09:43
|
1
1
|
Put
ABN
|
Call
ABN
|
1,680
743
|
1,760
597
|
1,700
09:52
|
1
1
|
14,000
15 sep
|
1,200
1.211
|
1,270
403
|
|
|
Put
ABN
|
Call
ABN
|
1,140
1.029
|
1,230
1.366
|
|
|
15,000
15 sep
|
1,670
1.437
|
1,760
354
|
|
|
Put
ABN
|
Call
ABN
|
0,740
1.217
|
0,820
1.301
|
0,780
11:42
|
1
7
|
16,000
15 sep
|
2,260
1.631
|
2,360
357
|
|
|
Put
ABN
|
Call
ABN
|
0,450
930
|
0,510
2
|
0,480
11:31
|
1
3
|
17,000
15 sep
|
2,960
973
|
3,080
307
|
|
|
Put
ABN
|
december 2023 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
2,550
1.040
|
2,690
86
|
2,400
09:09
|
2
2
|
13,000
15 dec
|
1,060
992
|
1,120
179
|
1,110
11:12
|
1
1
|
Put
ABN
|
Call
ABN
|
1,940
1.131
|
2,070
623
|
2,000
11:42
|
60
153
|
14,000
15 dec
|
1,440
1.140
|
1,510
228
|
1,600
09:54
|
1
9
|
Put
ABN
|
Call
ABN
|
1,430
1.215
|
1,490
1
|
1,470
11:27
|
1
10
|
15,000
15 dec
|
1,920
1.292
|
2,010
210
|
2,070
10:37
|
1
1
|
Put
ABN
|
Call
ABN
|
1,030
1.274
|
1,130
363
|
1,040
10:06
|
1
11
|
16,000
15 dec
|
2,490
1.538
|
2,620
159
|
|
|
Put
ABN
|
Call
ABN
|
0,720
853
|
0,810
455
|
0,720
09:30
|
1
21
|
17,000
15 dec
|
3,160
1.104
|
3,310
223
|
|
|
Put
ABN
|
maart 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14,000
15 mrt
|
1,420
60
|
1,870
1.750
|
1,600
10:37
|
100
100
|
Put
ABN
|
juni 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
5,100
1.011
|
5,300
1.509
|
|
|
10,000
21 jun
|
0,560
884
|
0,650
1.527
|
|
|
Put
ABN
|
Call
ABN
|
3,520
983
|
3,700
612
|
|
|
12,000
21 jun
|
1,070
835
|
1,140
101
|
|
|
Put
ABN
|
Call
ABN
|
2,340
743
|
2,460
620
|
|
|
14,000
21 jun
|
1,830
897
|
1,940
652
|
2,050
09:04
|
1
1
|
Put
ABN
|
Call
ABN
|
1,430
818
|
1,530
455
|
|
|
16,000
21 jun
|
2,890
1.005
|
3,020
315
|
|
|
Put
ABN
|
Call
ABN
|
0,830
799
|
0,930
643
|
0,860
10:49
|
2
3
|
18,000
21 jun
|
4,240
1.146
|
4,370
284
|
|
|
Put
ABN
|
december 2024 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
3,690
893
|
3,930
574
|
3,600
09:29
|
10
20
|
12,000
20 dec
|
1,320
961
|
1,420
100
|
1,420
10:07
|
3
3
|
Put
ABN
|
Call
ABN
|
3,100
893
|
3,280
200
|
|
|
13,000
20 dec
|
1,690
967
|
1,820
100
|
|
|
Put
ABN
|
Call
ABN
|
2,570
100
|
2,760
454
|
2,600
11:21
|
20
20
|
14,000
20 dec
|
2,120
981
|
2,250
100
|
2,190
11:17
|
10
13
|
Put
ABN
|
Call
ABN
|
2,090
922
|
2,300
3
|
1,920
09:11
|
1
2
|
15,000
20 dec
|
2,620
982
|
2,770
100
|
|
|
Put
ABN
|
Call
ABN
|
1,700
892
|
1,850
100
|
1,710
09:52
|
1
6
|
16,000
20 dec
|
3,190
940
|
3,360
100
|
|
|
Put
ABN
|
december 2025 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
4,000
743
|
4,320
818
|
|
|
12,000
19 dec
|
1,710
743
|
1,860
818
|
|
|
Put
ABN
|
Call
ABN
|
3,450
743
|
3,780
818
|
|
|
13,000
19 dec
|
2,120
743
|
2,280
818
|
|
|
Put
ABN
|
Call
ABN
|
2,970
743
|
3,270
818
|
2,980
09:33
|
3
3
|
14,000
19 dec
|
2,580
768
|
2,760
818
|
|
|
Put
ABN
|
Call
ABN
|
2,540
743
|
2,830
843
|
|
|
15,000
19 dec
|
3,100
743
|
3,300
818
|
|
|
Put
ABN
|
Call
ABN
|
2,170
768
|
2,430
818
|
|
|
16,000
19 dec
|
3,670
743
|
3,880
818
|
|
|
Put
ABN
|
december 2026 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
5,450
743
|
5,850
818
|
|
|
10,000
18 dec
|
1,270
818
|
1,420
743
|
|
|
Put
ABN
|
Call
ABN
|
4,250
743
|
4,630
818
|
|
|
12,000
18 dec
|
2,100
1
|
2,170
743
|
|
|
Put
ABN
|
Call
ABN
|
3,300
768
|
3,660
818
|
|
|
14,000
18 dec
|
2,920
818
|
3,120
843
|
|
|
Put
ABN
|
Call
ABN
|
2,900
743
|
3,240
818
|
|
|
15,000
18 dec
|
3,440
743
|
3,660
843
|
|
|
Put
ABN
|
Call
ABN
|
2,540
766
|
2,870
841
|
|
|
16,000
18 dec
|
4,010
743
|
4,250
818
|
|
|
Put
ABN
|
december 2027 (AEX / ABN)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ABN
|
5,550
743
|
6,000
818
|
|
|
10,000
17 dec
|
1,480
818
|
1,650
743
|
|
|
Put
ABN
|
Call
ABN
|
4,490
743
|
4,810
25
|
4,600
11:27
|
1
1
|
12,000
17 dec
|
2,300
1
|
2,440
818
|
2,460
09:33
|
1
1
|
Put
ABN
|
Call
ABN
|
3,600
743
|
4,000
818
|
3,700
11:13
|
3
100
|
14,000
17 dec
|
3,190
818
|
3,400
843
|
3,350
10:39
|
1
1
|
Put
ABN
|
Call
ABN
|
3,210
768
|
3,600
843
|
|
|
15,000
17 dec
|
3,720
743
|
3,960
843
|
|
|
Put
ABN
|
Call
ABN
|
2,850
741
|
3,230
25
|
|
|
16,000
17 dec
|
4,290
743
|
4,550
818
|
|
|
Put
ABN
|